Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
103.92
106.13
103.30
103.34
299,350
+0.30(+0.29%)
Feb 27, 2018
105.11
106.32
102.99
103.04
222,496
-1.85(-1.76%)
Feb 26, 2018
103.21
105.16
102.08
104.89
242,051
+2.41(+2.35%)
Feb 23, 2018
101.35
102.49
100.11
102.48
212,356
+2.02(+2.01%)
Feb 22, 2018
101.40
101.71
100.03
100.46
302,712
-0.21(-0.21%)
Feb 21, 2018
100.01
102.23
99.76
100.67
203,436
+1.16(+1.17%)
Feb 20, 2018
99.03
100.46
97.73
99.51
403,169
+0.41(+0.41%)
Feb 16, 2018
99.10
99.10
99.10
0
+0.07(+0.07%)
Feb 15, 2018
98.95
99.35
97.24
99.03
251,203
+1.38(+1.41%)
Feb 14, 2018
94.93
97.86
94.75
97.65
192,841
+2.47(+2.60%)
Feb 13, 2018
93.66
95.28
92.29
95.18
204,007
+1.41(+1.50%)
Feb 12, 2018
92.84
94.56
91.32
93.77
224,990
+1.37(+1.48%)
Feb 09, 2018
93.27
93.54
89.68
92.40
308,591
+0.24(+0.26%)
Feb 08, 2018
95.29
95.31
92.09
92.16
272,467
-2.67(-2.82%)
Feb 07, 2018
94.58
95.76
93.60
94.83
337,235
+0.70(+0.74%)
Feb 06, 2018
92.55
94.76
91.59
94.13
503,491
-1.97(-2.05%)
Feb 05, 2018
98.25
98.70
95.57
96.10
236,313
-2.60(-2.63%)
Feb 02, 2018
100.66
100.66
99.00
98.70
227,720
-2.43(-2.40%)
Feb 01, 2018
99.99
101.60
99.94
101.13
194,295
+0.86(+0.86%)
Jan 31, 2018
102.39
103.97
100.00
100.27
352,878
-1.30(-1.28%)
Jan 30, 2018
102.17
102.17
101.24
101.57
187,515
-1.27(-1.23%)
Jan 29, 2018
103.56
103.93
102.50
102.84
130,216
-0.73(-0.70%)
Jan 26, 2018
104.60
104.93
102.01
103.57
248,283
+0.03(+0.03%)
Jan 25, 2018
104.68
104.68
102.81
103.54
313,430
-0.33(-0.32%)
Jan 24, 2018
105.98
106.34
103.82
103.87
190,570
-1.30(-1.24%)
Jan 23, 2018
106.80
106.80
104.42
105.17
192,585
-1.19(-1.12%)
Jan 22, 2018
107.68
108.00
105.03
106.36
256,717
-0.93(-0.87%)
Jan 19, 2018
105.82
107.58
105.36
107.29
402,298
+1.80(+1.71%)
Jan 18, 2018
105.92
106.11
105.04
105.49
169,759
-0.13(-0.12%)
Jan 17, 2018
105.37
105.95
104.42
105.62
178,642
+1.15(+1.10%)
Jan 16, 2018
106.02
106.20
104.29
104.47
227,075
-0.38(-0.36%)
Jan 12, 2018
104.85
104.85
104.85
0
+0.21(+0.20%)
Jan 11, 2018
102.55
104.77
102.47
104.64
188,143
+2.62(+2.57%)
Jan 10, 2018
102.57
102.02
300,293
-1.02(-0.99%)
Jan 09, 2018
102.99
104.10
102.73
103.04
341,710
+0.58(+0.57%)
Jan 08, 2018
101.65
102.88
100.77
102.46
262,736
+0.77(+0.76%)
Jan 05, 2018
101.84
102.47
101.39
101.69
160,725
+0.30(+0.30%)
Jan 04, 2018
100.31
101.78
99.90
101.39
180,866
+1.57(+1.57%)
Jan 03, 2018
99.89
100.35
98.87
99.82
192,833
+0.06(+0.06%)
Jan 02, 2018
98.64
98.64
97.77
99.76
296,748
+1.79(+1.83%)
Dec 29, 2017
97.97
97.97
97.97
0
-0.25(-0.25%)
Dec 28, 2017
97.78
98.63
97.64
98.22
123,743
+0.55(+0.56%)
Dec 27, 2017
97.90
98.87
97.24
97.67
138,582
-0.18(-0.18%)
Dec 26, 2017
98.28
98.61
97.53
97.85
110,193
-0.96(-0.97%)
Dec 22, 2017
99.25
99.47
98.15
98.81
187,456
+0.15(+0.15%)
Dec 21, 2017
99.77
100.33
98.63
98.66
132,187
-1.05(-1.05%)
Dec 20, 2017
98.21
99.96
98.08
99.71
313,534
+1.59(+1.62%)
Dec 19, 2017
97.78
99.32
97.53
98.12
263,592
+0.17(+0.17%)
Dec 18, 2017
96.73
98.30
96.70
97.95
216,706
+2.11(+2.20%)
Dec 15, 2017
95.72
97.14
95.18
95.84
480,921
+0.56(+0.59%)
Dec 14, 2017
97.50
97.52
95.26
95.28
317,719
-1.92(-1.98%)
Dec 13, 2017
96.74
97.82
95.73
97.20
294,427
+0.21(+0.22%)
Dec 12, 2017
96.16
97.50
95.58
96.99
280,684
+0.75(+0.78%)
Dec 11, 2017
96.40
97.17
95.56
96.24
306,521
-0.42(-0.43%)
Dec 08, 2017
96.31
96.92
95.15
96.66
216,813
+0.54(+0.56%)
Dec 07, 2017
95.60
96.94
95.31
96.12
327,656
+0.78(+0.82%)
Dec 06, 2017
95.47
96.52
95.05
95.34
337,584
-0.14(-0.15%)
Dec 05, 2017
96.18
96.92
95.23
95.48
454,674
-0.61(-0.63%)
Dec 04, 2017
98.84
95.94
96.09
465,878
-1.49(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.