Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.10	65.40	63.91	65.11	2,162,617	+1.36(+2.13%)
Feb 27, 2013	62.91	63.99	62.58	63.75	1,059,268	+1.12(+1.79%)
Feb 26, 2013	62.81	63.31	62.36	62.63	1,222,325	+0.02(+0.03%)
Feb 25, 2013	63.30	63.93	61.58	62.61	1,538,505	-1.40(-2.19%)
Feb 22, 2013	64.46	64.50	63.66	64.01	896,296	-0.11(-0.17%)
Feb 21, 2013	63.34	64.24	62.92	64.12	1,724,518	+0.67(+1.06%)
Feb 20, 2013	63.98	64.50	63.37	63.45	1,883,020	-0.53(-0.83%)
Feb 19, 2013	64.80	64.96	62.19	63.98	2,785,093	-0.80(-1.23%)
Feb 15, 2013	65.83	66.19	64.71	64.78	1,545,786	-1.16(-1.76%)
Feb 14, 2013	65.93	66.27	65.65	65.94	1,437,344	-0.11(-0.17%)
Feb 13, 2013	66.29	66.66	65.90	66.05	1,173,413	-0.31(-0.47%)
Feb 12, 2013	67.45	67.47	66.28	66.36	1,260,042	-0.82(-1.22%)
Feb 11, 2013	67.14	67.63	67.10	67.18	990,122	+0.04(+0.06%)
Feb 08, 2013	66.00	67.20	65.80	67.14	1,014,734	+1.18(+1.79%)
Feb 07, 2013	65.91	66.19	65.54	65.96	1,360,151	-0.05(-0.08%)
Feb 06, 2013	65.36	66.09	65.20	66.01	1,658,463	+2.43(+3.82%)
Feb 04, 2013	64.60	64.78	63.45	63.58	2,018,839	-0.40(-0.63%)
Feb 01, 2013	65.50	65.64	63.67	63.98	1,672,003	-1.43(-2.19%)
Jan 31, 2013	65.23	65.95	64.57	65.41	1,552,155	+0.31(+0.48%)
Jan 30, 2013	64.71	66.18	64.61	65.10	2,038,736	+0.24(+0.37%)
Jan 29, 2013	64.61	64.88	63.46	64.86	3,937,149	+1.23(+1.93%)
Jan 28, 2013	67.64	68.23	62.63	63.63	7,607,082	-6.35(-9.08%)
Jan 25, 2013	69.68	70.31	69.14	69.99	1,034,148	+0.60(+0.86%)
Jan 24, 2013	68.63	69.71	68.37	69.39	1,143,464	+0.82(+1.20%)
Jan 23, 2013	68.81	69.02	67.90	68.57	767,200	-0.45(-0.65%)
Jan 22, 2013	68.63	69.35	68.62	69.02	710,896	+0.36(+0.52%)
Jan 18, 2013	68.94	69.16	68.37	68.66	475,164	-0.11(-0.16%)
Jan 17, 2013	68.98	69.54	68.66	68.77	757,058	-0.17(-0.25%)
Jan 16, 2013	68.43	69.08	68.31	68.94	566,455	+0.55(+0.80%)
Jan 15, 2013	67.00	68.50	66.89	68.39	722,460	+1.27(+1.90%)
Jan 14, 2013	68.20	68.38	67.04	67.12	861,275	-1.06(-1.56%)
Jan 12, 2013	69.28	69.46	67.39	68.18	1,235,432	+0.00(+0.00%)
Jan 11, 2013	69.28	69.46	67.39	68.18	1,235,332	-1.25(-1.80%)
Jan 10, 2013	69.09	69.86	68.86	69.43	876,836	+0.51(+0.74%)
Jan 09, 2013	67.92	69.10	67.89	68.92	759,927	+0.89(+1.31%)
Jan 08, 2013	68.75	69.61	67.97	68.03	1,092,705	-0.98(-1.42%)
Jan 07, 2013	69.45	69.95	68.69	69.01	493,940	-0.62(-0.89%)
Jan 04, 2013	69.34	69.79	68.47	69.63	855,262	+0.18(+0.26%)
Jan 03, 2013	69.14	69.70	68.70	69.45	598,049	+0.22(+0.32%)
Jan 02, 2013	68.99	69.23	68.33	69.23	755,379	+0.90(+1.32%)
Dec 31, 2012	67.42	68.43	67.40	68.33	556,944	+0.78(+1.15%)
Dec 28, 2012	67.80	68.42	67.54	67.55	384,502	-0.61(-0.89%)
Dec 27, 2012	67.83	68.35	66.73	68.16	774,423	+0.40(+0.59%)
Dec 26, 2012	69.61	69.80	67.74	67.76	677,777	-1.91(-2.74%)
Dec 24, 2012	69.38	69.76	69.10	69.67	269,944	+0.07(+0.10%)
Dec 21, 2012	70.52	70.64	69.03	69.60	1,216,503	-1.39(-1.96%)
Dec 20, 2012	70.97	71.24	70.51	70.99	745,911	-0.09(-0.13%)
Dec 19, 2012	71.61	71.68	70.95	71.08	641,658	-0.27(-0.38%)
Dec 18, 2012	70.80	71.47	70.66	71.35	953,914	+0.33(+0.46%)
Dec 17, 2012	70.19	71.02	69.58	71.02	1,282,397	+1.77(+2.56%)
Dec 14, 2012	69.61	69.86	69.17	69.25	736,249	-0.26(-0.37%)
Dec 13, 2012	70.31	70.75	69.46	69.51	735,577	-0.67(-0.95%)
Dec 12, 2012	70.29	70.62	69.71	70.18	864,286	+0.14(+0.20%)
Dec 11, 2012	70.64	70.74	69.94	70.04	631,977	-0.21(-0.30%)
Dec 10, 2012	70.30	70.40	70.06	70.25	565,507	-0.11(-0.16%)
Dec 07, 2012	70.53	70.57	69.90	70.36	596,558	-0.06(-0.09%)
Dec 06, 2012	70.49	70.54	69.97	70.42	477,457	+0.04(+0.06%)
Dec 05, 2012	70.44	70.82	69.89	70.38	1,116,972	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.