Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.090
1.150
1.090
1.140
815,740
+0.06(+5.56%)
Feb 26, 2015
1.050
1.100
1.050
1.080
1,135,793
+0.02(+1.89%)
Feb 25, 2015
1.010
1.070
1.000
1.060
500,785
+0.06(+6.00%)
Feb 24, 2015
0.9700
1.000
0.9700
1.000
791,750
+0.03(+3.09%)
Feb 23, 2015
0.9400
1.000
0.9400
0.9700
527,015
+0.04(+4.30%)
Feb 20, 2015
0.9600
0.9700
0.9200
0.9300
151,053
-0.01(-1.06%)
Feb 19, 2015
0.9500
0.9600
0.9400
0.9400
237,590
+0.00(+0.00%)
Feb 18, 2015
1.000
1.000
0.9000
0.9400
788,506
-0.05(-5.05%)
Feb 17, 2015
1.060
1.060
0.9500
0.9900
1,210,266
-0.07(-6.60%)
Feb 13, 2015
1.060
1.060
1.060
0
+0.03(+2.91%)
Feb 12, 2015
1.050
1.050
1.000
1.030
249,630
+0.00(+0.00%)
Feb 11, 2015
1.010
1.050
1.010
1.030
630,620
+0.02(+1.98%)
Feb 10, 2015
1.050
1.050
0.9900
1.010
2,176,270
+0.00(+0.00%)
Feb 09, 2015
1.030
1.050
0.9800
1.010
432,235
+0.02(+2.02%)
Feb 06, 2015
0.9900
1.030
0.9100
0.9900
1,069,430
-0.02(-1.98%)
Feb 05, 2015
1.010
1.030
0.9900
1.010
963,544
+0.01(+1.00%)
Feb 04, 2015
1.040
1.050
0.9700
1.000
442,958
-0.02(-1.96%)
Feb 03, 2015
1.030
1.070
1.000
1.020
606,941
-0.02(-1.92%)
Feb 02, 2015
1.020
1.060
1.000
1.040
864,131
+0.01(+0.97%)
Jan 30, 2015
0.9200
1.030
0.8800
1.030
1,203,687
+0.12(+13.19%)
Jan 29, 2015
0.9400
0.9400
0.8700
0.9100
582,856
-0.03(-3.19%)
Jan 28, 2015
1.000
1.020
0.9400
0.9400
1,709,558
-0.05(-5.05%)
Jan 27, 2015
0.9100
1.000
0.9100
0.9900
1,721,585
+0.12(+13.79%)
Jan 26, 2015
0.9100
0.9200
0.8300
0.8700
415,452
-0.06(-6.45%)
Jan 23, 2015
0.9200
0.9300
0.8700
0.9300
290,703
+0.01(+1.09%)
Jan 22, 2015
0.9200
0.9300
0.9000
0.9200
180,551
+0.01(+1.10%)
Jan 21, 2015
0.9300
0.9400
0.9000
0.9100
258,698
+0.01(+1.11%)
Jan 20, 2015
0.9100
0.9500
0.9000
0.9000
567,671
+0.00(+0.00%)
Jan 19, 2015
0.9100
0.9100
0.8700
0.9000
171,850
+0.03(+3.45%)
Jan 16, 2015
0.8700
0.8900
0.8600
0.8700
326,026
+0.02(+2.35%)
Jan 15, 2015
0.8700
0.8500
275,845
+0.04(+4.94%)
Jan 14, 2015
0.8100
0.8200
0.7600
0.8100
248,827
+0.03(+3.85%)
Jan 13, 2015
0.7900
0.8400
0.7600
0.7800
483,207
-0.01(-1.27%)
Jan 12, 2015
0.7900
0.8200
0.7600
0.7900
220,551
+0.02(+2.60%)
Jan 09, 2015
0.7700
0.7800
0.7500
0.7700
235,232
+0.03(+4.05%)
Jan 08, 2015
0.7600
0.7600
0.7400
0.7400
316,131
-0.01(-1.33%)
Jan 07, 2015
0.7500
0.7500
0.7300
0.7500
151,150
+0.01(+1.35%)
Jan 06, 2015
0.7500
0.7500
0.7300
0.7400
148,600
+0.00(+0.00%)
Jan 05, 2015
0.7300
0.7500
0.7300
0.7400
58,200
+0.00(+0.00%)
Jan 02, 2015
0.7300
0.7500
0.7100
0.7400
50,100
+0.00(+0.00%)
Dec 31, 2014
0.7400
0.7400
0.7400
0
+0.04(+5.71%)
Dec 30, 2014
0.6900
0.7300
0.6800
0.7000
136,805
+0.03(+4.48%)
Dec 29, 2014
0.6900
0.6900
0.6700
0.6700
50,420
-0.01(-1.47%)
Dec 24, 2014
0.6800
0.6800
0.6800
0
+0.01(+1.49%)
Dec 23, 2014
0.6700
0.7100
0.6500
0.6700
68,950
+0.00(+0.00%)
Dec 22, 2014
0.6700
0.6900
0.6700
0.6700
88,630
-0.02(-2.90%)
Dec 19, 2014
0.6500
0.7000
0.6500
0.6900
82,600
+0.04(+6.15%)
Dec 18, 2014
0.6700
0.6800
0.6500
0.6500
82,390
-0.01(-1.52%)
Dec 17, 2014
0.6200
0.6600
0.6200
0.6600
82,831
+0.02(+3.13%)
Dec 16, 2014
0.6100
0.6400
48,416
+0.03(+4.92%)
Dec 15, 2014
0.6400
0.6700
0.6100
0.6100
128,100
-0.03(-4.69%)
Dec 12, 2014
0.6500
0.6500
0.6100
0.6400
42,500
-0.01(-1.54%)
Dec 11, 2014
0.6600
0.6800
0.6500
0.6500
97,250
+0.01(+1.56%)
Dec 10, 2014
0.6900
0.6900
0.6300
0.6400
2,630,077
-0.03(-4.48%)
Dec 09, 2014
0.6500
0.7000
0.6500
0.6700
131,751
+0.03(+4.69%)
Dec 08, 2014
0.6400
0.6400
0.6100
0.6400
170,975
+0.02(+3.23%)
Dec 05, 2014
0.6500
0.6500
0.6200
0.6200
160,388
-0.01(-1.59%)
Dec 04, 2014
0.6600
0.6600
0.6300
0.6300
75,707
-0.03(-4.55%)
Dec 03, 2014
0.6500
0.6600
0.6400
0.6600
178,700
+0.02(+3.13%)
Dec 02, 2014
0.6600
0.6700
0.6400
0.6400
122,074
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.