Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.8900
0.9000
0.8900
0.8900
355,963
+0.00(+0.00%)
Feb 26, 2016
0.9000
0.9000
0.8800
0.8900
120,122
-0.01(-1.11%)
Feb 25, 2016
0.8700
0.9000
0.8700
0.9000
251,620
+0.02(+2.27%)
Feb 24, 2016
0.9000
0.9100
0.8800
0.8800
595,922
+0.00(+0.00%)
Feb 23, 2016
0.8800
0.9200
0.8500
0.8800
345,665
+0.00(+0.00%)
Feb 22, 2016
0.8500
0.8800
0.8400
0.8800
601,662
+0.00(+0.00%)
Feb 19, 2016
0.8700
0.9400
0.8600
0.8800
822,329
+0.01(+1.15%)
Feb 18, 2016
0.8500
0.9100
0.8400
0.8700
763,070
+0.05(+6.10%)
Feb 17, 2016
0.8600
0.8700
0.8000
0.8200
350,590
+0.00(+0.00%)
Feb 16, 2016
0.8500
0.8800
0.8200
0.8200
270,697
-0.05(-5.75%)
Feb 12, 2016
0.8700
0.8700
0.8700
0
+0.02(+2.35%)
Feb 11, 2016
0.7700
0.8700
0.7700
0.8500
688,633
+0.11(+14.86%)
Feb 10, 2016
0.8000
0.8000
0.7300
0.7400
1,463,951
-0.05(-6.33%)
Feb 09, 2016
0.7900
0.8500
0.7800
0.7900
213,841
-0.01(-1.25%)
Feb 08, 2016
0.7900
0.8500
0.7900
0.8000
439,350
+0.02(+2.56%)
Feb 05, 2016
0.7900
0.7900
0.7700
0.7800
47,178
-0.01(-1.27%)
Feb 04, 2016
0.7500
0.8000
0.7500
0.7900
193,602
+0.03(+3.95%)
Feb 03, 2016
0.7100
0.7600
0.7100
0.7600
223,422
+0.06(+8.57%)
Feb 02, 2016
0.7300
0.7300
0.7000
0.7000
60,800
-0.03(-4.11%)
Feb 01, 2016
0.7500
0.7500
0.7300
0.7300
72,938
+0.01(+1.39%)
Jan 29, 2016
0.7200
0.7200
0.6800
0.7200
112,087
+0.04(+5.88%)
Jan 28, 2016
0.7000
0.7000
0.6800
0.6800
31,250
-0.02(-2.86%)
Jan 27, 2016
0.7300
0.7300
0.6500
0.7000
71,370
-0.01(-1.41%)
Jan 26, 2016
0.7300
0.7300
0.7000
0.7100
86,950
-0.01(-1.39%)
Jan 25, 2016
0.7200
0.7200
0.6700
0.7200
94,408
+0.02(+2.86%)
Jan 22, 2016
0.6900
0.7000
0.6900
0.7000
38,060
+0.03(+4.48%)
Jan 21, 2016
0.6800
0.6800
0.6700
0.6700
20,270
-0.01(-1.47%)
Jan 20, 2016
0.6700
0.6800
0.6500
0.6800
52,837
+0.00(+0.00%)
Jan 19, 2016
0.6800
0.6900
0.6600
0.6800
72,845
-0.02(-2.86%)
Jan 18, 2016
0.6900
0.7000
0.6900
0.7000
26,714
+0.01(+1.45%)
Jan 15, 2016
0.7000
0.7200
0.6700
0.6900
130,098
-0.03(-4.17%)
Jan 14, 2016
0.7100
0.7200
0.7000
0.7200
92,560
-0.01(-1.37%)
Jan 13, 2016
0.7200
0.7400
0.7100
0.7300
50,800
+0.00(+0.00%)
Jan 12, 2016
0.7000
0.7300
0.7000
0.7300
25,478
+0.00(+0.00%)
Jan 11, 2016
0.7400
0.7500
0.7300
0.7300
69,680
-0.01(-1.35%)
Jan 08, 2016
0.7800
0.7800
0.7200
0.7400
170,937
-0.05(-6.33%)
Jan 07, 2016
0.8000
0.8000
0.7800
0.7900
87,211
-0.01(-1.25%)
Jan 06, 2016
0.7900
0.8100
0.7900
0.8000
90,046
+0.03(+3.90%)
Jan 05, 2016
0.7900
0.7900
0.7600
0.7700
34,800
-0.01(-1.28%)
Jan 04, 2016
0.7800
0.8000
0.7700
0.7800
110,258
-0.01(-1.27%)
Dec 31, 2015
0.7900
0.7900
0.7900
0
+0.06(+8.22%)
Dec 30, 2015
0.7500
0.7600
0.7300
0.7300
115,986
-0.02(-2.67%)
Dec 29, 2015
0.7500
0.7600
0.7400
0.7500
80,170
-0.01(-1.32%)
Dec 24, 2015
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Dec 23, 2015
0.7200
0.7400
0.7200
0.7400
211,234
+0.00(+0.00%)
Dec 22, 2015
0.7100
0.7600
0.7100
0.7400
118,044
+0.02(+2.78%)
Dec 21, 2015
0.7000
0.7200
0.7000
0.7200
208,400
+0.02(+2.86%)
Dec 18, 2015
0.6800
0.7000
0.6800
0.7000
84,077
+0.03(+4.48%)
Dec 17, 2015
0.7000
0.7000
0.6600
0.6700
141,212
-0.04(-5.63%)
Dec 16, 2015
0.7000
0.7100
0.7000
0.7100
497,400
+0.02(+2.90%)
Dec 15, 2015
0.7000
0.7100
0.6900
0.6900
66,065
-0.01(-1.43%)
Dec 14, 2015
0.7000
0.7000
0.6900
0.7000
50,500
+0.00(+0.00%)
Dec 11, 2015
0.7100
0.7100
0.6900
0.7000
70,387
+0.00(+0.00%)
Dec 10, 2015
0.7000
0.7100
0.7000
0.7000
52,658
-0.01(-1.41%)
Dec 09, 2015
0.6800
0.7100
0.6800
0.7100
136,586
+0.02(+2.90%)
Dec 08, 2015
0.6900
0.7000
0.6600
0.6900
160,480
-0.01(-1.43%)
Dec 07, 2015
0.6500
0.7000
0.6400
0.7000
173,185
+0.04(+6.06%)
Dec 04, 2015
0.6400
0.6800
0.6300
0.6600
451,384
+0.02(+3.13%)
Dec 03, 2015
0.6300
0.6500
0.6200
0.6400
206,381
+0.00(+0.00%)
Dec 02, 2015
0.6900
0.6950
0.6300
0.6400
214,950
-0.05(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.