Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.270
1.310
1.200
1.230
454,778
-0.01(-0.81%)
Feb 27, 2017
1.300
1.320
1.240
1.240
261,135
-0.05(-3.88%)
Feb 24, 2017
1.320
1.350
1.290
1.290
171,291
-0.04(-3.01%)
Feb 23, 2017
1.360
1.370
1.330
1.330
237,427
+0.00(+0.00%)
Feb 22, 2017
1.390
1.390
1.310
1.330
99,982
-0.05(-3.62%)
Feb 21, 2017
1.350
1.400
1.350
1.380
184,936
-0.01(-0.72%)
Feb 17, 2017
1.390
1.390
1.390
0
+0.01(+0.72%)
Feb 16, 2017
1.380
1.400
1.360
1.380
504,186
-0.01(-0.72%)
Feb 15, 2017
1.400
1.410
1.370
1.390
224,198
-0.04(-2.80%)
Feb 14, 2017
1.430
1.440
1.380
1.430
194,049
+0.02(+1.42%)
Feb 13, 2017
1.450
1.500
1.400
1.410
388,355
-0.02(-1.40%)
Feb 10, 2017
1.430
1.470
1.410
1.430
257,791
+0.00(+0.00%)
Feb 09, 2017
1.510
1.530
1.430
1.430
291,332
-0.08(-5.30%)
Feb 08, 2017
1.490
1.510
1.480
1.510
4,134,117
+0.03(+2.03%)
Feb 07, 2017
1.420
1.500
1.410
1.480
813,102
+0.07(+4.96%)
Feb 06, 2017
1.360
1.410
1.350
1.410
378,467
+0.05(+3.68%)
Feb 03, 2017
1.350
1.360
1.310
1.360
268,542
+0.01(+0.74%)
Feb 02, 2017
1.340
1.390
1.315
1.350
492,259
+0.02(+1.50%)
Feb 01, 2017
1.310
1.340
1.310
1.330
105,061
+0.00(+0.00%)
Jan 31, 2017
1.310
1.340
1.300
1.330
260,760
+0.01(+0.76%)
Jan 30, 2017
1.320
1.330
1.300
1.320
175,626
+0.00(+0.00%)
Jan 27, 2017
1.260
1.320
1.250
1.320
224,727
+0.05(+3.94%)
Jan 26, 2017
1.300
1.300
1.250
1.270
106,840
-0.02(-1.55%)
Jan 25, 2017
1.230
1.300
1.200
1.290
792,899
+0.05(+4.03%)
Jan 24, 2017
1.220
1.240
1.210
1.240
235,889
+0.02(+1.64%)
Jan 23, 2017
1.200
1.220
1.170
1.220
158,240
+0.03(+2.52%)
Jan 20, 2017
1.180
1.200
1.180
1.190
198,650
+0.00(+0.00%)
Jan 19, 2017
1.140
1.200
1.140
1.190
318,886
+0.05(+4.39%)
Jan 18, 2017
1.200
1.210
1.130
1.140
136,321
-0.05(-4.20%)
Jan 17, 2017
1.220
1.250
1.180
1.190
214,704
-0.03(-2.46%)
Jan 16, 2017
1.230
1.230
1.200
1.220
58,600
+0.00(+0.00%)
Jan 13, 2017
1.190
1.220
1.160
1.220
107,406
+0.06(+5.17%)
Jan 12, 2017
1.230
1.230
1.160
1.160
304,201
-0.07(-5.69%)
Jan 11, 2017
1.230
1.230
1.180
1.230
97,485
-0.02(-1.60%)
Jan 10, 2017
1.230
1.270
1.180
1.250
149,897
+0.00(+0.00%)
Jan 09, 2017
1.270
1.315
1.230
1.250
272,157
+0.01(+0.81%)
Jan 06, 2017
1.210
1.280
1.180
1.240
534,280
+0.03(+2.48%)
Jan 05, 2017
1.160
1.240
1.150
1.210
300,684
+0.07(+6.14%)
Jan 04, 2017
1.180
1.200
1.120
1.140
237,276
-0.02(-1.72%)
Jan 03, 2017
1.170
1.200
1.150
1.160
103,160
-0.01(-0.85%)
Dec 30, 2016
1.170
1.170
1.170
0
-0.05(-4.10%)
Dec 29, 2016
1.230
1.240
1.180
1.220
93,382
+0.02(+1.67%)
Dec 28, 2016
1.140
1.200
1.120
1.200
132,166
+0.07(+6.19%)
Dec 23, 2016
1.130
1.130
1.130
0
+0.02(+1.80%)
Dec 22, 2016
1.100
1.160
1.080
1.110
137,658
+0.00(+0.00%)
Dec 21, 2016
1.160
1.160
1.100
1.110
123,081
-0.01(-0.89%)
Dec 20, 2016
1.140
1.160
1.100
1.120
427,008
-0.04(-3.45%)
Dec 19, 2016
1.160
1.190
1.150
1.160
186,943
-0.04(-3.33%)
Dec 16, 2016
1.180
1.210
1.160
1.200
362,472
+0.01(+0.84%)
Dec 15, 2016
1.200
1.230
1.160
1.190
377,873
-0.05(-4.03%)
Dec 14, 2016
1.270
1.300
1.220
1.240
251,399
-0.06(-4.62%)
Dec 13, 2016
1.340
1.360
1.270
1.300
504,943
-0.04(-2.99%)
Dec 12, 2016
1.350
1.390
1.250
1.340
1,288,180
+0.00(+0.00%)
Dec 09, 2016
1.350
1.380
1.300
1.340
326,100
-0.06(-4.29%)
Dec 08, 2016
1.370
1.400
1.370
1.400
105,143
+0.05(+3.70%)
Dec 07, 2016
1.380
1.390
1.320
1.350
265,151
-0.03(-2.17%)
Dec 06, 2016
1.390
1.410
1.320
1.380
129,875
+0.02(+1.47%)
Dec 05, 2016
1.340
1.400
1.320
1.360
24,016
+0.00(+0.00%)
Dec 02, 2016
1.330
1.400
1.320
1.360
139,396
+0.02(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.