Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1100	0.1100	0.1050	0.1050	26,810	+0.00(+5.00%)
Feb 27, 2017	0.1100	0.1100	0.1000	0.1000	211,400	-0.01(-9.09%)
Feb 24, 2017	0.1100	0.1100	0.1100	0.1100	38,200	+0.01(+4.76%)
Feb 23, 2017	0.1100	0.1100	0.1050	0.1050	86,200	-0.01(-4.55%)
Feb 22, 2017	0.1000	0.1100	0.1000	0.1100	293,520	+0.01(+10.00%)
Feb 21, 2017	0.1000	0.1050	0.1000	0.1000	61,900	+0.00(+0.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 16, 2017	0.1150	0.1150	0.1050	0.1050	78,000	-0.01(-8.70%)
Feb 15, 2017	0.1150	0.1200	0.1150	0.1150	61,275	-0.00(-4.17%)
Feb 14, 2017	0.1200	0.1200	0.1200	0.1200	72,400	+0.00(+4.35%)
Feb 13, 2017	0.1100	0.1200	0.1100	0.1150	119,650	+0.01(+9.52%)
Feb 10, 2017	0.1100	0.1150	0.1050	0.1050	63,930	-0.01(-4.55%)
Feb 09, 2017	0.1100	0.1150	0.1100	0.1100	16,000	+0.00(+0.00%)
Feb 08, 2017	0.1100	0.1150	0.1100	0.1100	309,200	+0.00(+0.00%)
Feb 07, 2017	0.1150	0.1150	0.1100	0.1100	113,000	-0.01(-4.35%)
Feb 06, 2017	0.1200	0.1200	0.1150	0.1150	79,250	-0.00(-4.17%)
Feb 03, 2017	0.1150	0.1200	0.1150	0.1200	30,000	+0.00(+0.00%)
Feb 02, 2017	0.1200	0.1250	0.1150	0.1200	155,400	+0.00(+0.00%)
Feb 01, 2017	0.1200	0.1200	0.1200	0.1200	79,300	+0.00(+4.35%)
Jan 31, 2017	0.1150	0.1150	0.1150	0.1150	660	+0.01(+4.55%)
Jan 30, 2017	0.1100	0.1150	0.1100	0.1100	43,500	-0.01(-8.33%)
Jan 27, 2017	0.1150	0.1200	0.1100	0.1200	86,000	+0.00(+4.35%)
Jan 26, 2017	0.1200	0.1200	0.1150	0.1150	46,000	-0.00(-4.17%)
Jan 25, 2017	0.1150	0.1200	0.1150	0.1200	114,050	+0.00(+4.35%)
Jan 24, 2017	0.1150	0.1200	0.1100	0.1150	46,079	+0.01(+4.55%)
Jan 23, 2017	0.1200	0.1200	0.1100	0.1100	197,720	+0.00(+0.00%)
Jan 20, 2017	0.1200	0.1200	0.1100	0.1100	44,000	-0.01(-8.33%)
Jan 19, 2017	0.1250	0.1250	0.1150	0.1200	86,100	+0.00(+0.00%)
Jan 18, 2017	0.1150	0.1200	0.1150	0.1200	35,550	+0.00(+4.35%)
Jan 17, 2017	0.1100	0.1150	0.1100	0.1150	39,300	+0.00(+0.00%)
Jan 16, 2017	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Jan 13, 2017	0.1200	0.1200	0.1150	0.1150	120,000	+0.00(+0.00%)
Jan 12, 2017	0.1150	0.1200	0.1150	0.1150	33,200	+0.00(+0.00%)
Jan 11, 2017	0.1150	0.1150	0.1150	0.1150	60,000	+0.00(+0.00%)
Jan 10, 2017	0.1100	0.1150	0.1050	0.1150	112,400	+0.01(+4.55%)
Jan 09, 2017	0.1200	0.1200	0.1050	0.1100	59,000	+0.00(+0.00%)
Jan 06, 2017	0.1050	0.1150	0.1050	0.1100	433,000	+0.00(+0.00%)
Jan 05, 2017	0.1050	0.1100	0.1050	0.1100	336,080	+0.01(+4.76%)
Jan 04, 2017	0.1000	0.1050	0.1000	0.1050	26,400	+0.00(+0.00%)
Jan 03, 2017	0.1000	0.1050	0.0950	0.1050	82,400	+0.00(+5.00%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 29, 2016	0.1000	0.1050	0.1000	0.1000	15,700	+0.00(+0.00%)
Dec 28, 2016	0.0950	0.1050	0.0950	0.1000	148,454	+0.01(+11.11%)
Dec 23, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 22, 2016	0.0900	0.1000	0.0900	0.0900	103,700	-0.01(-10.00%)
Dec 21, 2016	0.0950	0.1000	0.0900	0.1000	24,000	+0.01(+11.11%)
Dec 20, 2016	0.0950	0.1100	0.0900	0.0900	420,975	-0.01(-5.26%)
Dec 19, 2016	0.1000	0.1050	0.0950	0.0950	42,000	+0.00(+0.00%)
Dec 16, 2016	0.0950	0.1000	0.0950	0.0950	115,820	+0.00(+0.00%)
Dec 15, 2016	0.0950	0.0950	0.0950	0.0950	66,700	+0.00(+0.00%)
Dec 14, 2016	0.1000	0.1000	0.0950	0.0950	29,000	-0.01(-5.00%)
Dec 13, 2016	0.1000	0.1000	0.1000	0.1000	142,100	+0.00(+0.00%)
Dec 12, 2016	0.1000	0.1000	0.1000	0.1000	588,900	-0.00(-4.76%)
Dec 09, 2016	0.1000	0.1050	0.1000	0.1050	57,800	+0.01(+10.53%)
Dec 08, 2016	0.0950	0.1050	0.0950	0.0950	82,700	-0.01(-5.00%)
Dec 07, 2016	0.1050	0.1100	0.1000	0.1000	262,500	-0.01(-9.09%)
Dec 06, 2016	0.1100	0.1100	0.1050	0.1100	51,900	+0.01(+4.76%)
Dec 05, 2016	0.1000	0.1100	0.1000	0.1050	598,885	-0.01(-4.55%)
Dec 02, 2016	0.1050	0.1100	0.1000	0.1100	735,142	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.