Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7300
0.7800
0.6800
0.7100
181,811
-0.03(-4.05%)
Feb 27, 2020
0.8000
0.8000
0.7400
0.7400
34,281
-0.05(-6.33%)
Feb 26, 2020
0.7400
0.7900
0.7400
0.7900
39,125
+0.05(+6.76%)
Feb 25, 2020
0.8300
0.8400
0.7300
0.7400
153,340
-0.08(-9.76%)
Feb 24, 2020
0.8500
0.9000
0.8200
0.8200
289,715
+0.00(+0.00%)
Feb 21, 2020
0.8100
0.8400
0.8000
0.8200
124,779
+0.05(+6.49%)
Feb 20, 2020
0.8300
0.8300
0.7700
0.7700
234,389
-0.04(-4.94%)
Feb 19, 2020
0.8400
0.8500
0.8100
0.8100
327,335
+0.02(+2.53%)
Feb 18, 2020
0.7900
0.8300
0.7800
0.7900
277,630
+0.03(+3.95%)
Feb 14, 2020
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Feb 13, 2020
0.7400
0.7600
0.7200
0.7400
357,200
+0.03(+4.23%)
Feb 12, 2020
0.6900
0.7100
0.6900
0.7100
219,050
+0.04(+5.97%)
Feb 11, 2020
0.7000
0.7100
0.6700
0.6700
112,902
-0.03(-4.29%)
Feb 10, 2020
0.6800
0.7000
0.6800
0.7000
304,861
+0.02(+2.94%)
Feb 07, 2020
0.6700
0.6800
0.6500
0.6800
95,760
-0.01(-1.45%)
Feb 06, 2020
0.6800
0.6900
0.6600
0.6900
106,748
+0.03(+4.55%)
Feb 05, 2020
0.6800
0.6800
0.6600
0.6600
56,251
-0.01(-1.49%)
Feb 04, 2020
0.6900
0.6900
0.6600
0.6700
9,035
-0.01(-1.47%)
Feb 03, 2020
0.7000
0.7000
0.6600
0.6800
99,460
-0.01(-1.45%)
Jan 31, 2020
0.7300
0.7300
0.6700
0.6900
332,902
-0.01(-1.43%)
Jan 30, 2020
0.6800
0.7200
0.6500
0.7000
553,109
+0.02(+2.94%)
Jan 29, 2020
0.6200
0.6900
0.6200
0.6800
200,738
+0.06(+9.68%)
Jan 28, 2020
0.6200
0.6400
0.5800
0.6200
689,640
+0.02(+3.33%)
Jan 27, 2020
0.5700
0.6000
0.5700
0.6000
46,350
+0.02(+3.45%)
Jan 24, 2020
0.6000
0.6000
0.5700
0.5800
227,250
-0.01(-1.69%)
Jan 23, 2020
0.6000
0.6000
0.5700
0.5900
391,389
+0.00(+0.00%)
Jan 22, 2020
0.6000
0.6000
0.5900
0.5900
112,060
+0.00(+0.00%)
Jan 21, 2020
0.6200
0.6200
0.5900
0.5900
63,900
-0.04(-6.35%)
Jan 20, 2020
0.6000
0.6400
0.6000
0.6300
147,603
+0.03(+5.00%)
Jan 17, 2020
0.6000
0.6000
0.5900
0.6000
56,700
+0.00(+0.00%)
Jan 16, 2020
0.6000
0.6000
0.6000
0.6000
157,800
-0.02(-3.23%)
Jan 15, 2020
0.6400
0.6400
0.6000
0.6200
74,605
-0.03(-4.62%)
Jan 14, 2020
0.6100
0.6500
0.6100
0.6500
65,500
+0.06(+10.17%)
Jan 13, 2020
0.6300
0.6300
0.5900
0.5900
30,500
-0.02(-3.28%)
Jan 10, 2020
0.6000
0.6200
0.6000
0.6100
34,350
+0.01(+1.67%)
Jan 09, 2020
0.6000
0.6000
0.5900
0.6000
36,900
+0.00(+0.00%)
Jan 08, 2020
0.6400
0.6500
0.5900
0.6000
68,654
-0.04(-6.25%)
Jan 07, 2020
0.6300
0.6500
0.6300
0.6400
50,269
+0.01(+1.59%)
Jan 06, 2020
0.6500
0.6500
0.6100
0.6300
260,100
-0.04(-5.97%)
Jan 03, 2020
0.6500
0.7700
0.6500
0.6700
250,600
+0.02(+3.08%)
Jan 02, 2020
0.6400
0.6500
0.6300
0.6500
20,000
+0.01(+1.56%)
Dec 31, 2019
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Dec 30, 2019
0.6100
0.6500
0.6000
0.6500
68,000
+0.06(+10.17%)
Dec 27, 2019
0.6000
0.6100
0.5900
0.5900
36,122
+0.00(+0.00%)
Dec 24, 2019
0.5900
0.5900
0.5900
0
+0.04(+7.27%)
Dec 23, 2019
0.5500
0.5500
0.5400
0.5500
116,067
+0.00(+0.00%)
Dec 20, 2019
0.5900
0.6000
0.5400
0.5500
337,300
-0.05(-8.33%)
Dec 19, 2019
0.6200
0.6300
0.6000
0.6000
46,345
+0.01(+1.69%)
Dec 18, 2019
0.6000
0.6000
0.5800
0.5900
94,450
-0.01(-1.67%)
Dec 17, 2019
0.6000
0.6200
0.6000
0.6000
31,678
+0.00(+0.00%)
Dec 16, 2019
0.6100
0.6100
0.5500
0.6000
53,309
+0.00(+0.00%)
Dec 13, 2019
0.5800
0.6000
0.5800
0.6000
52,700
+0.02(+3.45%)
Dec 12, 2019
0.5600
0.5800
0.5500
0.5800
24,000
+0.04(+7.41%)
Dec 11, 2019
0.5400
0.5400
0.5200
0.5400
476,632
+0.01(+1.89%)
Dec 10, 2019
0.5400
0.5400
0.5300
0.5300
63,594
-0.01(-1.85%)
Dec 09, 2019
0.5700
0.5700
0.5400
0.5400
30,500
-0.02(-3.57%)
Dec 06, 2019
0.5600
0.5600
0.5300
0.5600
60,295
+0.00(+0.00%)
Dec 05, 2019
0.6000
0.6000
0.5600
0.5600
55,087
-0.02(-3.45%)
Dec 04, 2019
0.5600
0.5900
0.5500
0.5800
93,700
+0.03(+5.45%)
Dec 03, 2019
0.5900
0.6000
0.5500
0.5500
1,267,000
-0.04(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.