Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.5600
0.5600
0.4900
0.5200
203,311
-0.02(-3.70%)
Feb 27, 2020
0.5600
0.5700
0.5400
0.5400
116,347
-0.05(-8.47%)
Feb 26, 2020
0.5500
0.5900
0.5500
0.5900
87,535
+0.04(+7.27%)
Feb 25, 2020
0.5700
0.5800
0.5500
0.5500
132,682
-0.02(-3.51%)
Feb 24, 2020
0.5800
0.5900
0.5700
0.5700
106,316
-0.02(-3.39%)
Feb 21, 2020
0.5900
0.6100
0.5700
0.5900
87,483
-0.01(-1.67%)
Feb 20, 2020
0.6200
0.6200
0.6000
0.6000
63,828
-0.03(-4.76%)
Feb 19, 2020
0.6400
0.6600
0.6100
0.6300
135,494
-0.01(-1.56%)
Feb 18, 2020
0.5700
0.6900
0.5700
0.6400
145,832
+0.07(+12.28%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
+0.04(+7.55%)
Feb 13, 2020
0.5600
0.5900
0.5300
0.5300
153,152
-0.02(-3.64%)
Feb 12, 2020
0.5200
0.5700
0.5200
0.5500
101,530
+0.03(+5.77%)
Feb 11, 2020
0.5500
0.5500
0.5200
0.5200
41,224
-0.02(-3.70%)
Feb 10, 2020
0.5400
0.5500
0.5300
0.5400
62,195
+0.00(+0.00%)
Feb 07, 2020
0.5500
0.5700
0.5400
0.5400
121,822
-0.01(-1.82%)
Feb 06, 2020
0.5600
0.5600
0.5500
0.5500
77,759
+0.00(+0.00%)
Feb 05, 2020
0.5800
0.5800
0.5500
0.5500
52,785
-0.03(-5.17%)
Feb 04, 2020
0.5700
0.5900
0.5500
0.5800
132,556
+0.03(+5.45%)
Feb 03, 2020
0.6000
0.6300
0.5500
0.5500
98,648
-0.04(-6.78%)
Jan 31, 2020
0.6000
0.6100
0.5600
0.5900
417,225
-0.03(-4.84%)
Jan 30, 2020
0.6600
0.6600
0.6000
0.6200
139,094
-0.02(-3.13%)
Jan 29, 2020
0.7000
0.7000
0.6100
0.6400
240,486
-0.05(-7.25%)
Jan 28, 2020
0.7100
0.7100
0.6800
0.6900
132,163
-0.01(-1.43%)
Jan 27, 2020
0.6700
0.7200
0.6700
0.7000
136,319
-0.02(-2.78%)
Jan 24, 2020
0.7300
0.7500
0.7100
0.7200
65,858
-0.02(-2.70%)
Jan 23, 2020
0.7500
0.7500
0.7400
0.7400
32,710
-0.01(-1.33%)
Jan 22, 2020
0.8000
0.8000
0.7000
0.7500
306,438
+0.01(+1.35%)
Jan 21, 2020
0.7300
0.7700
0.7300
0.7400
157,654
+0.02(+2.78%)
Jan 20, 2020
0.7200
0.7400
0.7200
0.7200
119,890
+0.02(+2.86%)
Jan 17, 2020
0.6900
0.7200
0.6800
0.7000
64,134
+0.01(+1.45%)
Jan 16, 2020
0.7100
0.7400
0.6900
0.6900
81,177
-0.03(-4.17%)
Jan 15, 2020
0.7200
0.7400
0.7100
0.7200
118,955
+0.03(+4.35%)
Jan 14, 2020
0.7000
0.7100
0.6900
0.6900
83,334
+0.00(+0.00%)
Jan 13, 2020
0.6700
0.6900
0.6700
0.6900
58,195
+0.00(+0.00%)
Jan 10, 2020
0.7100
0.7100
0.6800
0.6900
71,616
-0.02(-2.82%)
Jan 09, 2020
0.7000
0.7400
0.6900
0.7100
125,114
+0.04(+5.97%)
Jan 08, 2020
0.6400
0.7500
0.6400
0.6700
81,191
+0.03(+4.69%)
Jan 07, 2020
0.6000
0.6800
0.6000
0.6400
111,076
+0.04(+6.67%)
Jan 06, 2020
0.6900
0.6900
0.6000
0.6000
112,337
-0.05(-7.69%)
Jan 03, 2020
0.7000
0.7000
0.6500
0.6500
154,633
-0.05(-7.14%)
Jan 02, 2020
0.7400
0.7500
0.6900
0.7000
163,491
+0.00(+0.00%)
Dec 31, 2019
0.7000
0.7000
0.7000
0
+0.03(+4.48%)
Dec 30, 2019
0.5800
0.7400
0.5800
0.6700
366,736
+0.11(+19.64%)
Dec 27, 2019
0.5200
0.5900
0.5200
0.5600
118,213
+0.05(+9.80%)
Dec 24, 2019
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Dec 23, 2019
0.5000
0.5400
0.5000
0.5300
218,326
+0.01(+1.92%)
Dec 20, 2019
0.5100
0.5300
0.5000
0.5200
193,600
-0.01(-1.89%)
Dec 19, 2019
0.5400
0.5500
0.5000
0.5300
90,942
+0.01(+1.92%)
Dec 18, 2019
0.5300
0.5300
0.5000
0.5200
103,349
+0.02(+4.00%)
Dec 17, 2019
0.5100
0.5100
0.5000
0.5000
149,761
-0.01(-1.96%)
Dec 16, 2019
0.4800
0.5300
0.4800
0.5100
109,607
+0.01(+2.00%)
Dec 13, 2019
0.5100
0.5800
0.4600
0.5000
238,414
-0.03(-5.66%)
Dec 12, 2019
0.4600
0.5500
0.4300
0.5300
290,457
+0.10(+23.26%)
Dec 11, 2019
0.4400
0.4500
0.4200
0.4300
79,953
-0.01(-2.27%)
Dec 10, 2019
0.4300
0.4400
0.4200
0.4400
97,110
+0.02(+4.76%)
Dec 09, 2019
0.4300
0.4300
0.3900
0.4200
159,105
+0.01(+2.44%)
Dec 06, 2019
0.4300
0.4300
0.4000
0.4100
77,460
-0.02(-4.65%)
Dec 05, 2019
0.4300
0.4300
0.4200
0.4300
52,072
+0.00(+0.00%)
Dec 04, 2019
0.4400
0.4400
0.4300
0.4300
31,900
+0.01(+2.38%)
Dec 03, 2019
0.4100
0.4400
0.4100
0.4200
70,914
+0.03(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.