Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(TSX:
DN
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2650
0.2900
0.2600
0.2700
151,132
-0.01(-3.57%)
Feb 25, 2022
0.2700
0.2800
0.2700
0.2800
73,315
+0.00(+0.00%)
Feb 24, 2022
0.2800
0.2800
0.2750
0.2800
52,500
-0.00(-1.75%)
Feb 23, 2022
0.2900
0.2900
0.2850
0.2850
57,190
-0.01(-3.39%)
Feb 22, 2022
0.3150
0.3150
0.2950
0.2950
61,151
-0.02(-4.84%)
Feb 18, 2022
0.3100
0
+0.00(+0.00%)
Feb 17, 2022
0.2850
0.3100
0.2800
0.3100
263,664
+0.03(+8.77%)
Feb 16, 2022
0.2900
0.2900
0.2800
0.2850
31,972
-0.01(-1.72%)
Feb 15, 2022
0.2900
0.2900
0.2900
0.2900
37,700
-0.01(-1.69%)
Feb 14, 2022
0.2950
0.3000
0.2900
0.2950
41,054
-0.02(-4.84%)
Feb 11, 2022
0.2850
0.3100
0.2500
0.3100
650,176
+0.02(+6.90%)
Feb 10, 2022
0.3050
0.3100
0.2900
0.2900
261,486
-0.01(-3.33%)
Feb 09, 2022
0.3050
0.3100
0.2950
0.3000
201,907
-0.02(-4.76%)
Feb 08, 2022
0.3050
0.3150
0.2900
0.3150
132,201
+0.02(+6.78%)
Feb 07, 2022
0.3000
0.3000
0.2900
0.2950
208,980
+0.01(+1.72%)
Feb 04, 2022
0.2950
0.2950
0.2900
0.2900
30,911
-0.01(-1.69%)
Feb 03, 2022
0.2900
0.2950
19,697
-0.01(-1.67%)
Feb 02, 2022
0.3000
0.3000
0.2950
0.3000
49,467
+0.01(+1.69%)
Feb 01, 2022
0.2950
0.3000
0.2950
0.2950
67,878
-0.01(-1.67%)
Jan 31, 2022
0.3000
0.3100
0.2950
0.3000
45,813
+0.01(+1.69%)
Jan 28, 2022
0.2900
0.3050
0.2850
0.2950
63,056
+0.01(+1.72%)
Jan 27, 2022
0.3050
0.3050
0.2900
0.2900
26,042
-0.02(-4.92%)
Jan 26, 2022
0.2950
0.3050
0.2950
0.3050
55,604
+0.01(+1.67%)
Jan 25, 2022
0.2850
0.3050
0.2850
0.3000
58,362
+0.02(+5.26%)
Jan 24, 2022
0.2900
0.2950
0.2850
0.2850
163,193
-0.01(-1.72%)
Jan 21, 2022
0.3000
0.3050
0.2900
0.2900
139,014
-0.01(-3.33%)
Jan 20, 2022
0.3200
0.3250
0.3000
0.3000
173,885
-0.01(-3.23%)
Jan 19, 2022
0.3000
0.3100
0.3000
0.3100
33,777
+0.01(+1.64%)
Jan 18, 2022
0.3000
0.3050
0.3000
0.3050
28,071
-0.01(-1.61%)
Jan 17, 2022
0.3000
0.3200
0.3000
0.3100
45,278
+0.00(+0.00%)
Jan 14, 2022
0.3150
0.3150
0.3000
0.3100
61,145
-0.01(-1.59%)
Jan 13, 2022
0.2950
0.3150
0.2950
0.3150
202,042
+0.02(+6.78%)
Jan 12, 2022
0.3150
0.3150
0.2900
0.2950
423,534
-0.02(-4.84%)
Jan 11, 2022
0.3200
0.3300
0.3100
0.3100
99,191
-0.02(-6.06%)
Jan 10, 2022
0.3400
0.3400
0.3300
0.3300
16,936
+0.00(+0.00%)
Jan 07, 2022
0.3000
0.3400
0.3000
0.3300
161,037
+0.03(+10.00%)
Jan 06, 2022
0.3100
0.3100
0.3000
0.3000
22,214
-0.01(-3.23%)
Jan 05, 2022
0.3000
0.3100
0.2950
0.3100
34,000
+0.01(+3.33%)
Jan 04, 2022
0.2850
0.3000
0.2850
0.3000
51,091
+0.01(+3.45%)
Dec 31, 2021
0.2900
0.2900
0.2900
0
-0.02(-4.92%)
Dec 30, 2021
0.3000
0.3100
0.3000
0.3050
50,294
-0.01(-1.61%)
Dec 29, 2021
0.3100
0.3100
0.2950
0.3100
276,538
+0.00(+0.00%)
Dec 24, 2021
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Dec 23, 2021
0.3100
0.3200
0.3100
0.3200
18,548
+0.01(+3.23%)
Dec 22, 2021
0.3200
0.3200
0.3100
0.3100
34,502
-0.01(-1.59%)
Dec 21, 2021
0.3200
0.3200
0.3150
0.3150
38,365
-0.01(-1.56%)
Dec 20, 2021
0.3200
0.3200
0.3100
0.3200
236,261
-0.01(-3.03%)
Dec 17, 2021
0.3400
0.3400
0.3300
0.3300
49,333
+0.00(+0.00%)
Dec 16, 2021
0.3300
0.3300
0.3250
0.3300
52,653
+0.00(+0.00%)
Dec 15, 2021
0.3300
0.3300
0.3200
0.3300
149,792
-0.01(-2.94%)
Dec 14, 2021
0.3400
0.3400
0.3350
0.3400
48,429
+0.00(+0.00%)
Dec 13, 2021
0.3450
0.3450
0.3400
0.3400
71,629
-0.01(-2.86%)
Dec 10, 2021
0.3500
0.3600
0.3450
0.3500
151,923
+0.00(+0.00%)
Dec 09, 2021
0.3400
0.3550
0.3400
0.3500
56,259
+0.00(+0.00%)
Dec 08, 2021
0.3500
0.3600
0.3500
0.3500
44,201
+0.00(+0.00%)
Dec 07, 2021
0.3400
0.3500
0.3350
0.3500
124,424
+0.01(+1.45%)
Dec 06, 2021
0.3450
0.3500
0.3450
0.3450
13,901
+0.00(+0.00%)
Dec 03, 2021
0.3550
0.3600
0.3350
0.3450
230,996
-0.02(-4.17%)
Dec 02, 2021
0.3600
0.3650
0.3550
0.3600
56,720
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.