Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1350
0.1700
0.1350
0.1400
1,857,065
+0.02(+12.00%)
Feb 25, 2022
0.1350
0.1250
0.1250
0.1250
7,129
+0.00(+0.00%)
Feb 24, 2022
0.1200
0.1350
0.1200
0.1250
265,795
+0.01(+4.17%)
Feb 23, 2022
0.1150
0.1200
0.1150
0.1200
124,195
+0.00(+0.00%)
Feb 22, 2022
0.1200
0.1200
0.1100
0.1200
204,160
+0.00(+0.00%)
Feb 18, 2022
0.1200
0
+0.00(+0.00%)
Feb 17, 2022
0.1150
0.1250
0.1150
0.1200
62,701
+0.00(+4.35%)
Feb 15, 2022
0.1150
837
-0.00(-4.17%)
Feb 14, 2022
0.1200
0.1200
0.1200
0.1200
1,280
+0.00(+0.00%)
Feb 11, 2022
0.1200
0.1200
0.1200
0.1200
4,489
+0.00(+4.35%)
Feb 10, 2022
0.1200
0.1200
0.1150
0.1150
20,606
-0.00(-4.17%)
Feb 09, 2022
0.1200
0.1200
0.1200
0.1200
2,487
+0.00(+0.00%)
Feb 08, 2022
0.1250
0.1250
0.1200
0.1200
14,000
+0.00(+0.00%)
Feb 07, 2022
0.1300
0.1300
0.1200
0.1200
105,303
-0.01(-4.00%)
Feb 04, 2022
0.1250
0.1250
0.1200
0.1250
133,492
+0.00(+0.00%)
Feb 03, 2022
0.1250
0.1250
0.1250
0.1250
36,715
-0.01(-3.85%)
Feb 02, 2022
0.1250
0.1300
0.1250
0.1300
82,351
+0.01(+4.00%)
Feb 01, 2022
0.1200
0.1250
0.1200
0.1250
153,654
+0.01(+8.70%)
Jan 31, 2022
0.1250
0.1250
0.1150
0.1150
183,436
-0.01(-8.00%)
Jan 28, 2022
0.1300
0.1300
0.1250
0.1250
90,147
-0.01(-7.41%)
Jan 27, 2022
0.1350
0.1400
0.1350
0.1350
54,817
-0.01(-3.57%)
Jan 26, 2022
0.1300
0.1500
0.1300
0.1400
242,044
+0.01(+7.69%)
Jan 25, 2022
0.1250
0.1350
0.1250
0.1300
14,850
+0.00(+0.00%)
Jan 24, 2022
0.1100
0.1300
0.1100
0.1300
739,289
+0.01(+13.04%)
Jan 21, 2022
0.1350
0.1350
0.1100
0.1150
447,986
-0.01(-11.54%)
Jan 20, 2022
0.1350
0.1400
0.1300
0.1300
181,403
-0.01(-3.70%)
Jan 19, 2022
0.1450
0.1450
0.1350
0.1350
245,705
-0.01(-6.90%)
Jan 18, 2022
0.1550
0.1800
0.1450
0.1450
830,442
-0.01(-3.33%)
Jan 17, 2022
0.1250
0.1650
0.1200
0.1500
647,009
+0.03(+25.00%)
Jan 14, 2022
0.1100
0.1250
0.1100
0.1200
282,313
+0.00(+4.35%)
Jan 13, 2022
0.1200
0.1200
0.1100
0.1150
61,510
+0.01(+4.55%)
Jan 12, 2022
0.1150
0.1200
0.1100
0.1100
23,700
+0.00(+0.00%)
Jan 11, 2022
0.1150
0.1200
0.1100
0.1100
40,676
-0.01(-4.35%)
Jan 10, 2022
0.1200
0.1200
0.1100
0.1150
84,342
+0.00(+0.00%)
Jan 07, 2022
0.1150
0.1150
0.1100
0.1150
45,350
+0.00(+0.00%)
Jan 06, 2022
0.1125
0.1175
0.1100
0.1150
30,199
+0.00(+0.00%)
Jan 05, 2022
0.1200
0.1225
0.1150
0.1150
1,210,911
-0.00(-4.17%)
Jan 04, 2022
0.1150
0.1200
0.1100
0.1200
420,393
+0.00(+4.35%)
Dec 31, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 30, 2021
0.1150
0.1350
0.1150
0.1200
494,153
+0.01(+9.09%)
Dec 29, 2021
0.1150
0.1150
0.1050
0.1100
803,716
-0.01(-10.20%)
Dec 24, 2021
0.1225
0.1225
0.1225
0
+0.00(+2.08%)
Dec 23, 2021
0.1350
0.1350
0.1200
0.1200
244,937
-0.01(-7.69%)
Dec 22, 2021
0.1350
0.1400
0.1100
0.1300
478,111
+0.01(+4.00%)
Dec 21, 2021
0.1250
0.1250
0.1150
0.1250
467,387
+0.00(+0.00%)
Dec 20, 2021
0.1000
0.1250
0.1000
0.1250
704,825
+0.02(+25.00%)
Dec 17, 2021
0.1100
0.1150
0.1000
0.1000
1,473,673
-0.01(-6.98%)
Dec 16, 2021
0.1000
0.1100
0.1000
0.1075
866,356
+0.01(+7.50%)
Dec 15, 2021
0.1050
0.1050
0.0900
0.1000
974,584
-0.00(-4.76%)
Dec 14, 2021
0.1100
0.1100
0.1050
0.1050
256,065
-0.01(-4.55%)
Dec 13, 2021
0.1200
0.1200
0.1100
0.1100
172,410
-0.01(-8.33%)
Dec 10, 2021
0.1300
0.1300
0.1150
0.1200
209,117
+0.00(+0.00%)
Dec 09, 2021
0.1300
0.1350
0.1200
0.1200
386,317
-0.01(-4.00%)
Dec 08, 2021
0.1350
0.1350
0.1250
0.1250
225,071
-0.01(-3.85%)
Dec 07, 2021
0.1400
0.1450
0.1300
0.1300
150,901
-0.01(-10.34%)
Dec 06, 2021
0.1450
0.1450
0.1350
0.1450
136,659
+0.01(+7.41%)
Dec 03, 2021
0.1500
0.1500
0.1300
0.1350
520,267
-0.01(-10.00%)
Dec 02, 2021
0.1400
0.1500
0.1400
0.1500
771,610
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.