Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				2.490	50	+0.01(+0.40%)
Feb 24, 2023	2.500	2.500	2.480	2.480	1,400	-0.02(-0.80%)
Feb 23, 2023	2.500	2.500	2.500	2.500	300	-0.05(-1.96%)
Feb 22, 2023	2.550	2.550	2.550	2.550	100	-0.10(-3.77%)
Feb 21, 2023	2.650	2.650	2.650	2.650	1,300	+0.00(+0.00%)
Feb 17, 2023				2.650	0	+0.07(+2.71%)
Feb 15, 2023				2.580	0	-0.14(-5.15%)
Feb 14, 2023	2.720	2.720	2.720	2.720	100	+0.06(+2.26%)
Feb 13, 2023	2.660	2.660	2.660	2.660	100	+0.04(+1.53%)
Feb 10, 2023	2.650	2.650	2.620	2.620	810	+0.02(+0.77%)
Feb 09, 2023	2.600	2.600	2.600	2.600	200	-0.23(-8.13%)
Feb 07, 2023				2.830	0	+0.02(+0.71%)
Feb 03, 2023				2.810	0	+0.09(+3.31%)
Feb 01, 2023				2.720	0	+0.01(+0.37%)
Jan 31, 2023	2.750	2.750	2.600	2.710	65,073	-0.14(-4.91%)
Jan 30, 2023	2.650	2.850	2.650	2.850	1,400	+0.06(+2.15%)
Jan 27, 2023	2.800	2.800	2.790	2.790	5,000	-0.01(-0.36%)
Jan 26, 2023	2.790	2.910	2.750	2.800	3,800	+0.10(+3.70%)
Jan 24, 2023				2.700	0	-0.17(-5.92%)
Jan 23, 2023	2.870	2.870	2.870	2.870	100	+0.08(+2.87%)
Jan 18, 2023				2.790	0	+0.06(+2.20%)
Jan 13, 2023				2.730	0	+0.18(+7.06%)
Jan 12, 2023	2.550	2.550	2.550	2.550	3,600	+0.04(+1.59%)
Jan 11, 2023	2.650	2.650	2.510	2.510	403	-0.10(-3.83%)
Jan 09, 2023				2.610	1	-0.04(-1.51%)
Jan 06, 2023	2.660	2.660	2.650	2.650	5,200	+0.05(+1.92%)
Jan 05, 2023	2.600	2.610	2.600	2.600	600	+0.08(+3.17%)
Jan 04, 2023	2.520	2.520	2.520	2.520	100	-0.18(-6.67%)
Jan 03, 2023	2.700	2.700	2.700	2.700	1,000	+0.12(+4.65%)
Dec 28, 2022				2.580	0	-0.01(-0.39%)
Dec 23, 2022				2.590	0	+0.14(+5.71%)
Dec 21, 2022				2.450	0	+0.20(+8.89%)
Dec 20, 2022	2.200	2.250	2.200	2.250	8,300	+0.20(+9.76%)
Dec 19, 2022	2.110	2.110	2.050	2.050	800	-0.08(-3.76%)
Dec 16, 2022	2.130	2.130	2.130	2.130	900	-0.07(-3.18%)
Dec 15, 2022	2.260	2.260	2.190	2.200	3,515	-0.20(-8.33%)
Dec 14, 2022	2.400	2.400	2.400	2.400	100	+0.20(+9.09%)
Dec 13, 2022	2.190	2.200	2.190	2.200	5,000	-0.05(-2.22%)
Dec 12, 2022	2.250	2.250	2.250	2.250	210	-0.13(-5.46%)
Dec 09, 2022	2.360	2.380	2.360	2.380	1,000	+0.07(+3.03%)
Dec 08, 2022	2.310	2.310	2.250	2.310	2,700	+0.01(+0.43%)
Dec 07, 2022	2.300	2.300	2.270	2.300	3,770	-0.15(-6.12%)
Dec 05, 2022				2.450	1	-0.25(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.