Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
80.66
+0.57 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1600
1649
1568
1649
614,257
+76.24(+4.85%)
Feb 25, 2021
1616
1647
1539
1572
348,442
-59.95(-3.67%)
Feb 24, 2021
1646
1658
1589
1632
311,931
-4.82(-0.29%)
Feb 23, 2021
1601
1663
1528
1637
285,845
-105.00(-6.03%)
Feb 22, 2021
1770
1786
1718
1742
266,313
-68.32(-3.77%)
Feb 19, 2021
1757
1815
1738
1811
201,457
+54.98(+3.13%)
Feb 18, 2021
1761
1797
1750
1756
161,987
-48.58(-2.69%)
Feb 17, 2021
1745
1853
1720
1804
327,701
-51.85(-2.79%)
Feb 16, 2021
1867
1892
1818
1856
159,771
+8.83(+0.48%)
Feb 12, 2021
1847
1847
1847
0
-10.81(-0.58%)
Feb 11, 2021
1864
1874
1829
1858
105,736
+0.67(+0.04%)
Feb 10, 2021
1825
1901
1794
1857
208,078
+34.35(+1.88%)
Feb 09, 2021
1739
1845
1731
1823
252,244
+105.05(+6.11%)
Feb 08, 2021
1667
1718
1655
1718
183,574
+74.09(+4.51%)
Feb 05, 2021
1627
1657
1606
1644
151,366
+29.39(+1.82%)
Feb 04, 2021
1586
1645
1582
1614
185,599
+52.28(+3.35%)
Feb 03, 2021
1577
1592
1533
1562
210,676
-19.14(-1.21%)
Feb 02, 2021
1494
1585
1491
1581
259,833
+108.87(+7.39%)
Feb 01, 2021
1422
1477
1410
1472
122,835
+78.16(+5.61%)
Jan 29, 2021
1428
1435
1385
1394
202,744
-39.74(-2.77%)
Jan 28, 2021
1426
1455
1399
1434
307,424
+36.33(+2.60%)
Jan 27, 2021
1470
1470
1385
1398
341,686
-74.42(-5.06%)
Jan 26, 2021
1534
1544
1470
1472
122,979
-64.52(-4.20%)
Jan 25, 2021
1531
1586
1490
1537
190,941
+14.10(+0.93%)
Jan 22, 2021
1507
1528
1497
1523
83,866
+11.69(+0.77%)
Jan 21, 2021
1526
1533
1491
1511
113,798
-6.54(-0.43%)
Jan 20, 2021
1495
1536
1493
1517
137,534
+23.00(+1.54%)
Jan 19, 2021
1512
1516
1464
1494
159,651
-22.73(-1.50%)
Jan 18, 2021
1470
1537
1470
1517
67,169
+26.17(+1.76%)
Jan 15, 2021
1505
1517
1465
1491
99,026
+2.27(+0.15%)
Jan 14, 2021
1560
1560
1479
1489
231,369
-34.88(-2.29%)
Jan 13, 2021
1520
1526
1491
1524
121,464
+10.90(+0.72%)
Jan 12, 2021
1524
1539
1489
1513
124,893
+10.25(+0.68%)
Jan 11, 2021
1500
1558
1490
1502
181,941
-14.31(-0.94%)
Jan 08, 2021
1491
1517
1465
1517
207,775
+45.82(+3.12%)
Jan 07, 2021
1410
1474
1402
1471
182,017
+94.85(+6.89%)
Jan 06, 2021
1393
1406
1369
1376
176,251
-36.51(-2.58%)
Jan 05, 2021
1401
1418
1384
1413
159,739
+16.37(+1.17%)
Jan 04, 2021
1452
1453
1379
1396
160,872
-41.13(-2.86%)
Dec 31, 2020
1437
1437
1437
0
-45.16(-3.05%)
Dec 30, 2020
1508
1510
1465
1482
106,923
-17.85(-1.19%)
Dec 29, 2020
1499
1536
1470
1500
246,723
-67.86(-4.33%)
Dec 24, 2020
1568
1568
1568
0
+25.73(+1.67%)
Dec 23, 2020
1630
1640
1540
1542
307,817
-106.77(-6.47%)
Dec 22, 2020
1551
1659
1548
1649
289,567
+111.79(+7.27%)
Dec 21, 2020
1485
1545
1475
1537
204,346
+36.52(+2.43%)
Dec 18, 2020
1506
1510
1485
1501
633,235
-5.85(-0.39%)
Dec 17, 2020
1480
1534
1466
1507
325,679
+32.09(+2.18%)
Dec 16, 2020
1365
1484
1365
1475
356,306
+113.11(+8.31%)
Dec 15, 2020
1340
1383
1339
1362
199,589
+11.31(+0.84%)
Dec 14, 2020
1353
1378
1325
1350
188,089
+0.60(+0.04%)
Dec 11, 2020
1365
1375
1326
1350
145,622
-10.27(-0.76%)
Dec 10, 2020
1300
1366
1300
1360
140,309
+32.98(+2.49%)
Dec 09, 2020
1400
1410
1321
1327
258,901
-84.95(-6.02%)
Dec 08, 2020
1386
1415
1384
1412
168,520
+26.16(+1.89%)
Dec 07, 2020
1352
1392
1352
1386
153,226
+39.00(+2.90%)
Dec 04, 2020
1372
1381
1344
1347
138,617
-23.08(-1.68%)
Dec 03, 2020
1400
1433
1366
1370
273,244
-26.67(-1.91%)
Dec 02, 2020
1366
1402
1340
1396
191,569
+12.63(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.