Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.4100
0.4100
0.4000
0.4000
24,030
-0.02(-4.76%)
Feb 28, 2012
0.4200
0.4250
0.3950
0.4200
81,900
+0.00(+0.00%)
Feb 27, 2012
0.4500
0.4500
0.4200
0.4200
131,670
-0.03(-5.62%)
Feb 24, 2012
0.4500
0.4500
0.4400
0.4450
73,500
-0.01(-2.20%)
Feb 23, 2012
0.4550
0.4550
0.4350
0.4550
132,000
-0.02(-4.21%)
Feb 22, 2012
0.4400
0.4750
0.4400
0.4750
66,811
+0.03(+6.74%)
Feb 21, 2012
0.4550
0.4750
0.4450
0.4450
55,400
-0.01(-1.11%)
Feb 17, 2012
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
Feb 16, 2012
0.4400
0.4600
0.4400
0.4600
10,000
+0.01(+2.22%)
Feb 15, 2012
0.4500
0.4500
0.4300
0.4500
33,300
+0.00(+0.00%)
Feb 14, 2012
0.4500
0.4500
0.4500
0.4500
10,530
-0.02(-4.26%)
Feb 13, 2012
0.4900
0.4900
0.4500
0.4700
209,100
+0.03(+8.05%)
Feb 10, 2012
0.4500
0.4500
0.4350
0.4350
92,900
-0.02(-3.33%)
Feb 09, 2012
0.4650
0.4650
0.4500
0.4500
68,500
-0.02(-3.23%)
Feb 08, 2012
0.4800
0.4900
0.4600
0.4650
169,100
-0.02(-4.12%)
Feb 07, 2012
0.5000
0.5100
0.4850
0.4850
54,670
-0.01(-2.02%)
Feb 06, 2012
0.5200
0.5200
0.4850
0.4950
9,764
+0.00(+0.00%)
Feb 03, 2012
0.5100
0.5100
0.4950
0.4950
44,150
-0.01(-1.00%)
Feb 02, 2012
0.5000
0.5000
0.4800
0.5000
16,500
+0.00(+0.00%)
Feb 01, 2012
0.5000
0.5100
0.5000
0.5000
46,350
-0.01(-1.96%)
Jan 31, 2012
0.5000
0.5100
0.4800
0.5100
114,500
+0.00(+0.00%)
Jan 30, 2012
0.5000
0.5100
0.5000
0.5100
32,050
+0.00(+0.00%)
Jan 27, 2012
0.5200
0.5300
0.5000
0.5100
149,149
-0.02(-3.77%)
Jan 26, 2012
0.5100
0.5300
0.5000
0.5300
64,560
+0.02(+3.92%)
Jan 25, 2012
0.4950
0.5100
0.4800
0.5100
32,500
+0.00(+0.00%)
Jan 24, 2012
0.5200
0.5200
0.5100
0.5100
30,000
-0.03(-5.56%)
Jan 23, 2012
0.5500
0.5500
0.5100
0.5400
97,600
+0.01(+1.89%)
Jan 20, 2012
0.5200
0.5500
0.5200
0.5300
98,630
-0.02(-3.64%)
Jan 19, 2012
0.5000
0.5500
0.5000
0.5500
83,625
+0.04(+7.84%)
Jan 18, 2012
0.5000
0.5300
0.5000
0.5100
110,000
+0.01(+2.00%)
Jan 17, 2012
0.4950
0.5200
0.4950
0.5000
78,500
+0.03(+5.26%)
Jan 16, 2012
0.4800
0.4800
0.4750
0.4750
43,000
-0.03(-5.00%)
Jan 13, 2012
0.5000
0.5000
0.5000
0.5000
25,000
+0.00(+0.00%)
Jan 12, 2012
0.5000
0.5300
0.5000
0.5000
134,980
+0.03(+6.38%)
Jan 11, 2012
0.4800
0.4800
0.4700
0.4700
27,640
-0.02(-4.08%)
Jan 10, 2012
0.4700
0.5000
0.4700
0.4900
121,000
+0.04(+8.89%)
Jan 09, 2012
0.4350
0.4850
0.4350
0.4500
88,700
+0.01(+1.12%)
Jan 06, 2012
0.4450
0.4450
0.4350
0.4450
27,000
-0.01(-1.11%)
Jan 05, 2012
0.4450
0.4750
0.4450
0.4500
144,000
+0.01(+2.27%)
Jan 04, 2012
0.4400
0.4500
0.4350
0.4400
8,000
-0.02(-4.35%)
Dec 30, 2011
0.4900
0.4600
0.4600
0.4600
34,000
+0.01(+2.22%)
Dec 29, 2011
0.4550
0.4550
0.4500
0.4500
3,000
-0.01(-1.10%)
Dec 28, 2011
0.4550
0.4550
0.4550
0.4550
0
+0.00(+0.00%)
Dec 23, 2011
0.4800
0.4550
0.4550
0.4550
79,900
-0.04(-9.00%)
Dec 21, 2011
0.4900
0.5000
0.4700
0.5000
45,500
+0.03(+5.26%)
Dec 20, 2011
0.5000
0.5100
0.4700
0.4750
36,500
-0.03(-5.00%)
Dec 19, 2011
0.5000
0.5000
0.4900
0.5000
87,600
+0.00(+0.00%)
Dec 16, 2011
0.4300
0.5200
0.4300
0.5000
87,533
+0.08(+17.65%)
Dec 15, 2011
0.4400
0.4400
0.4250
0.4250
81,000
-0.01(-1.16%)
Dec 14, 2011
0.4800
0.4800
0.4150
0.4300
97,700
-0.06(-12.24%)
Dec 13, 2011
0.5400
0.5400
0.4700
0.4900
159,000
-0.03(-5.77%)
Dec 12, 2011
0.5600
0.5600
0.5200
0.5200
107,100
-0.07(-11.86%)
Dec 09, 2011
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Dec 08, 2011
0.5600
0.5900
0.5200
0.5900
146,600
+0.03(+5.36%)
Dec 07, 2011
0.5800
0.5800
0.5600
0.5600
38,000
-0.02(-3.45%)
Dec 06, 2011
0.6100
0.6100
0.5500
0.5800
126,900
-0.01(-1.69%)
Dec 05, 2011
0.5900
0.6100
0.5400
0.5900
346,300
+0.01(+1.72%)
Dec 02, 2011
0.5500
0.5800
0.5100
0.5800
142,101
+0.04(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.