Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.6700
0.6900
0.6700
0.6900
65,900
+0.02(+2.99%)
Feb 27, 2018
0.6900
0.7000
0.6700
0.6700
29,557
-0.02(-2.90%)
Feb 26, 2018
0.7000
0.7100
0.6600
0.6900
143,980
+0.00(+0.00%)
Feb 23, 2018
0.6900
0.7200
0.6800
0.6900
98,428
+0.01(+1.47%)
Feb 22, 2018
0.6900
0.7000
0.6800
0.6800
12,085
+0.00(+0.00%)
Feb 21, 2018
0.7000
0.7100
0.6700
0.6800
113,300
-0.01(-1.45%)
Feb 20, 2018
0.7200
0.7400
0.6900
0.6900
179,400
-0.03(-4.17%)
Feb 16, 2018
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Feb 15, 2018
0.7300
0.7300
0.7000
0.7100
125,944
-0.02(-2.74%)
Feb 14, 2018
0.7400
0.7400
0.7000
0.7300
200,472
+0.02(+2.82%)
Feb 13, 2018
0.7400
0.7500
0.7000
0.7100
464,850
-0.02(-2.74%)
Feb 12, 2018
0.7300
0.7700
0.7200
0.7300
252,938
+0.02(+2.82%)
Feb 09, 2018
0.7200
0.7600
0.7100
0.7100
636,179
-0.01(-1.39%)
Feb 08, 2018
0.7800
0.6600
0.7200
604,309
+0.06(+9.09%)
Feb 07, 2018
0.6600
0.6700
0.6600
0.6600
64,100
+0.00(+0.00%)
Feb 06, 2018
0.6700
0.6700
0.6600
0.6600
47,252
+0.00(+0.00%)
Feb 05, 2018
0.6600
0.6700
0.6500
0.6600
49,000
+0.00(+0.00%)
Feb 02, 2018
0.6800
0.6800
0.6600
0.6600
21,100
-0.02(-2.94%)
Feb 01, 2018
0.6900
0.7000
0.6500
0.6800
116,611
-0.02(-2.86%)
Jan 31, 2018
0.7100
0.6800
0.7000
88,685
+0.00(+0.00%)
Jan 30, 2018
0.7500
0.7000
0.7000
104,525
-0.05(-6.67%)
Jan 29, 2018
0.7600
0.7600
0.7100
0.7500
115,885
+0.04(+5.63%)
Jan 26, 2018
0.7300
0.7300
0.7000
0.7100
215,150
-0.01(-1.39%)
Jan 25, 2018
0.7700
0.7800
0.7100
0.7200
191,600
-0.04(-5.26%)
Jan 24, 2018
0.7900
0.8000
0.7600
0.7600
54,014
-0.02(-2.56%)
Jan 23, 2018
0.7600
0.7900
0.7600
0.7800
54,100
+0.03(+4.00%)
Jan 22, 2018
0.7800
0.8200
0.7400
0.7500
127,517
-0.05(-6.25%)
Jan 19, 2018
0.8100
0.8100
0.7700
0.8000
95,094
+0.01(+1.27%)
Jan 18, 2018
0.8100
0.8200
0.7800
0.7900
45,250
-0.02(-2.47%)
Jan 17, 2018
0.8300
0.8300
0.7900
0.8100
116,694
-0.01(-1.22%)
Jan 16, 2018
0.8000
0.8300
0.8000
0.8200
325,607
+0.03(+3.80%)
Jan 15, 2018
0.7800
0.7900
0.7700
0.7900
75,473
+0.01(+1.28%)
Jan 12, 2018
0.7800
0.7900
0.7800
0.7800
24,600
+0.00(+0.00%)
Jan 11, 2018
0.8100
0.8100
0.7800
0.7800
62,904
-0.03(-3.70%)
Jan 10, 2018
0.7600
0.8100
0.7600
0.8100
151,975
+0.03(+3.85%)
Jan 09, 2018
0.7800
0.7800
0.7600
0.7800
34,500
+0.00(+0.00%)
Jan 08, 2018
0.7700
0.8600
0.7700
0.7800
231,392
-0.03(-3.70%)
Jan 05, 2018
0.8000
0.8100
0.7800
0.8100
41,005
+0.03(+3.85%)
Jan 04, 2018
0.7800
0.8000
0.7800
0.7800
29,300
-0.02(-2.50%)
Jan 03, 2018
0.7800
0.8000
0.7600
0.8000
77,409
+0.00(+0.00%)
Jan 02, 2018
0.8400
0.8400
0.7800
0.8000
141,757
-0.01(-1.23%)
Dec 29, 2017
0.8100
0.8100
0.8100
0
+0.01(+1.25%)
Dec 28, 2017
0.8200
0.8200
0.7900
0.8000
110,727
+0.00(+0.00%)
Dec 27, 2017
0.8300
0.8500
0.8000
0.8000
69,859
+0.00(+0.00%)
Dec 22, 2017
0.8500
0.8700
0.8000
0.8000
272,802
-0.04(-4.76%)
Dec 21, 2017
0.7700
0.8400
0.7400
0.8400
157,033
+0.03(+3.70%)
Dec 20, 2017
0.8000
0.8200
0.8000
0.8100
42,000
+0.00(+0.00%)
Dec 19, 2017
0.8000
0.8200
0.7600
0.8100
37,403
+0.02(+2.53%)
Dec 18, 2017
0.8000
0.8200
0.7700
0.7900
68,800
+0.02(+2.60%)
Dec 15, 2017
0.8500
0.8700
0.7600
0.7700
301,060
-0.01(-1.28%)
Dec 14, 2017
0.6700
0.7800
0.6600
0.7800
210,102
+0.11(+16.42%)
Dec 13, 2017
0.6400
0.6700
0.6300
0.6700
211,786
+0.03(+4.69%)
Dec 12, 2017
0.6400
0.6400
0.6300
0.6400
33,808
+0.00(+0.00%)
Dec 11, 2017
0.6500
0.6500
0.6300
0.6400
95,587
-0.01(-1.54%)
Dec 08, 2017
0.6400
0.6600
0.6400
0.6500
21,900
+0.01(+1.56%)
Dec 07, 2017
0.6700
0.6700
0.6200
0.6400
124,906
-0.02(-3.03%)
Dec 06, 2017
0.6600
0.6600
0.6300
0.6600
53,800
+0.04(+6.45%)
Dec 05, 2017
0.6300
0.6400
0.6200
0.6200
239,440
-0.02(-3.13%)
Dec 04, 2017
0.6600
0.6700
0.6300
0.6400
47,003
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.