Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2350
0.2400
0.2300
0.2300
233,219
-0.01(-4.17%)
Feb 27, 2019
0.2450
0.2450
0.2350
0.2400
73,800
-0.01(-4.00%)
Feb 26, 2019
0.2500
0.2550
0.2500
0.2500
342,453
+0.00(+0.00%)
Feb 25, 2019
0.2500
0.2550
0.2500
0.2500
172,500
-0.01(-1.96%)
Feb 22, 2019
0.2500
0.2550
0.2450
0.2550
93,999
+0.00(+0.00%)
Feb 21, 2019
0.2450
0.2550
0.2400
0.2550
342,100
+0.00(+0.00%)
Feb 20, 2019
0.2600
0.2700
0.2500
0.2550
295,671
-0.01(-3.77%)
Feb 19, 2019
0.2600
0.2750
0.2500
0.2650
434,733
+0.01(+3.92%)
Feb 15, 2019
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Feb 14, 2019
0.2800
0.2800
0.2500
0.2500
131,728
-0.02(-7.41%)
Feb 13, 2019
0.2800
0.2800
0.2650
0.2700
38,700
-0.01(-3.57%)
Feb 12, 2019
0.2950
0.2950
0.2800
0.2800
41,800
+0.00(+0.00%)
Feb 11, 2019
0.2800
0.2800
0.2750
0.2800
96,800
+0.01(+3.70%)
Feb 08, 2019
0.2650
0.2800
0.2550
0.2700
190,900
-0.01(-3.57%)
Feb 07, 2019
0.2800
0.3000
0.2750
0.2800
182,000
+0.01(+3.70%)
Feb 06, 2019
0.2900
0.2900
0.2650
0.2700
37,500
+0.00(+0.00%)
Feb 05, 2019
0.2700
0.2800
0.2650
0.2700
155,500
-0.01(-3.57%)
Feb 04, 2019
0.2800
0.2800
0.2700
0.2800
101,700
-0.00(-1.75%)
Feb 01, 2019
0.3000
0.3000
0.2750
0.2850
39,500
-0.02(-5.00%)
Jan 31, 2019
0.2750
0.3000
0.2750
0.3000
92,595
+0.02(+9.09%)
Jan 30, 2019
0.2800
0.2900
0.2650
0.2750
65,307
-0.01(-5.17%)
Jan 29, 2019
0.2750
0.2900
0.2700
0.2900
79,300
+0.01(+5.45%)
Jan 28, 2019
0.2900
0.2900
0.2750
0.2750
82,800
-0.01(-1.79%)
Jan 25, 2019
0.2850
0.2900
0.2750
0.2800
33,500
-0.00(-1.75%)
Jan 24, 2019
0.2950
0.2950
0.2800
0.2850
53,100
+0.00(+0.00%)
Jan 23, 2019
0.3000
0.3000
0.2750
0.2850
130,165
-0.02(-5.00%)
Jan 22, 2019
0.3000
0.3000
0.3000
0.3000
23,200
+0.00(+0.00%)
Jan 21, 2019
0.3050
0.3100
0.3000
0.3000
59,000
-0.04(-10.45%)
Jan 18, 2019
0.3300
0.3600
0.3000
0.3350
172,261
-0.01(-2.90%)
Jan 17, 2019
0.3350
0.3450
0.3350
0.3450
14,010
+0.00(+0.00%)
Jan 16, 2019
0.3450
0.3450
0.3350
0.3450
65,200
+0.00(+1.47%)
Jan 15, 2019
0.3200
0.3400
0.3200
0.3400
267,600
+0.01(+3.03%)
Jan 14, 2019
0.3200
0.3400
0.3200
0.3300
221,084
+0.02(+4.76%)
Jan 11, 2019
0.2900
0.3250
0.2800
0.3150
675,800
+0.03(+8.62%)
Jan 10, 2019
0.2800
0.2900
0.2800
0.2900
24,000
+0.01(+5.45%)
Jan 09, 2019
0.2900
0.3000
0.2700
0.2750
605,688
+0.00(+0.00%)
Jan 08, 2019
0.2800
0.2900
0.2650
0.2750
63,000
-0.02(-6.78%)
Jan 07, 2019
0.2850
0.2950
0.2750
0.2950
886,250
+0.01(+3.51%)
Jan 04, 2019
0.2700
0.3000
0.2500
0.2850
527,000
+0.01(+5.56%)
Jan 03, 2019
0.2550
0.2700
0.2550
0.2700
188,000
+0.02(+8.00%)
Jan 02, 2019
0.2600
0.2600
0.2500
0.2500
76,100
-0.01(-1.96%)
Dec 31, 2018
0.2550
0.2550
0.2550
0
-0.01(-1.92%)
Dec 28, 2018
0.2500
0.2600
0.2500
0.2600
871,400
+0.01(+4.00%)
Dec 27, 2018
0.2450
0.2600
0.2450
0.2500
1,085,800
+0.02(+6.38%)
Dec 24, 2018
0.2350
0.2350
0.2350
0
-0.01(-4.08%)
Dec 21, 2018
0.2550
0.2600
0.2450
0.2450
138,088
-0.02(-5.77%)
Dec 20, 2018
0.2650
0.2650
0.2500
0.2600
93,942
-0.01(-1.89%)
Dec 19, 2018
0.2700
0.2700
0.2600
0.2650
91,500
-0.01(-1.85%)
Dec 18, 2018
0.2750
0.2800
0.2600
0.2700
106,000
+0.00(+0.00%)
Dec 17, 2018
0.2550
0.2750
0.2550
0.2700
121,990
+0.02(+5.88%)
Dec 14, 2018
0.2550
0.2550
0.2550
0.2550
57,100
-0.01(-3.77%)
Dec 13, 2018
0.2650
0.2650
0.2500
0.2650
83,500
+0.00(+0.00%)
Dec 12, 2018
0.2700
0.2700
0.2650
0.2650
65,000
+0.01(+1.92%)
Dec 11, 2018
0.2500
0.2600
0.2500
0.2600
54,047
+0.00(+0.00%)
Dec 10, 2018
0.2500
0.2600
0.2300
0.2600
309,114
+0.01(+4.00%)
Dec 07, 2018
0.2300
0.2600
0.2300
0.2500
314,002
-0.01(-3.85%)
Dec 06, 2018
0.2250
0.2900
0.2200
0.2600
270,100
+0.03(+13.04%)
Dec 05, 2018
0.2200
0.2300
0.2200
0.2300
87,000
+0.02(+6.98%)
Dec 04, 2018
0.2000
0.2150
0.2000
0.2150
340,510
+0.01(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.