Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0300 19,754 +0.00(+20.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Feb 07, 2018 0.0300 0.0200 0.0200 23,000 -0.01(-33.33%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 05, 2018 0.0200 0.0300 0.0200 0.0250 787,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Feb 01, 2018 0.0250 0.0300 0.0250 0.0250 186,000 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2018 0.0250 0.0300 0.0250 0.0250 158,800 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0250 0.0200 0.0250 323,000 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0250 0.0200 0.0250 225,500 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0.0250 12,125 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 201,700 +0.01(+25.00%)
Jan 15, 2018 0.0250 0.0250 0.0200 0.0200 18,800 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 11,050 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0250 0.0200 0.0250 390,550 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0250 775,000 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 12,400 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 04, 2018 0.0300 0.0300 0.0200 0.0250 117,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0250 0.0200 0.0250 561,500 +0.01(+25.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 123,350 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 95,400 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0250 0.0200 0.0250 35,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.