Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1300
0.1350
0.1300
0.1350
100,850
+0.01(+3.85%)
Feb 27, 2023
0.1400
0.1400
0.1300
0.1300
101,100
-0.01(-7.14%)
Feb 24, 2023
0.1350
0.1400
0.1250
0.1400
87,000
+0.01(+3.70%)
Feb 23, 2023
0.1500
0.1500
0.1250
0.1350
510,350
-0.01(-10.00%)
Feb 22, 2023
0.1600
0.1600
0.1450
0.1500
170,438
-0.01(-6.25%)
Feb 21, 2023
0.1700
0.1700
0.1550
0.1600
255,900
+0.00(+0.00%)
Feb 17, 2023
0.1600
0
+0.01(+6.67%)
Feb 16, 2023
0.1450
0.1500
0.1350
0.1500
301,598
+0.01(+7.14%)
Feb 15, 2023
0.1400
0.1450
0.1400
0.1400
44,154
-0.00(-3.45%)
Feb 14, 2023
0.1450
0.1450
0.1400
0.1450
16,000
+0.00(+0.00%)
Feb 13, 2023
0.1500
0.1500
0.1400
0.1450
79,366
-0.01(-3.33%)
Feb 10, 2023
0.1400
0.1500
0.1400
0.1500
60,000
+0.01(+3.45%)
Feb 09, 2023
0.1500
0.1500
0.1450
0.1450
13,750
-0.01(-3.33%)
Feb 08, 2023
0.1450
0.1500
0.1300
0.1500
139,750
+0.00(+0.00%)
Feb 07, 2023
0.1500
0.1500
0.1450
0.1500
59,920
+0.01(+3.45%)
Feb 06, 2023
0.1450
0.1500
0.1400
0.1450
89,822
-0.01(-3.33%)
Feb 03, 2023
0.1500
0.1500
0.1450
0.1500
135,022
+0.01(+3.45%)
Feb 02, 2023
0.1300
0.1500
0.1300
0.1450
549,289
+0.01(+11.54%)
Feb 01, 2023
0.1300
0.1350
0.1250
0.1300
212,640
+0.01(+13.04%)
Jan 31, 2023
0.1300
0.1300
0.1150
0.1150
48,659
-0.01(-8.00%)
Jan 30, 2023
0.1200
0.1300
0.1200
0.1250
80,340
+0.00(+0.00%)
Jan 27, 2023
0.1100
0.1250
0.1100
0.1250
121,500
+0.01(+4.17%)
Jan 26, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Jan 25, 2023
0.1150
0.1200
0.1100
0.1200
19,000
+0.00(+4.35%)
Jan 24, 2023
0.1150
0.1150
0.1150
0.1150
97,759
+0.01(+4.55%)
Jan 23, 2023
0.1100
0.1150
0.1050
0.1100
41,085
-0.01(-4.35%)
Jan 20, 2023
0.1100
0.1150
0.1100
0.1150
6,650
+0.01(+4.55%)
Jan 19, 2023
0.1050
0.1100
0.1050
0.1100
61,690
+0.00(+0.00%)
Jan 18, 2023
0.1100
0.1200
0.1000
0.1100
404,338
+0.01(+4.76%)
Jan 17, 2023
0.0900
0.1150
0.0900
0.1050
477,644
+0.01(+10.53%)
Jan 16, 2023
0.0950
0.1000
0.0850
0.0950
199,510
+0.01(+5.56%)
Jan 13, 2023
0.0850
0.0900
0.0800
0.0900
225,134
+0.00(+0.00%)
Jan 12, 2023
0.0900
0.0900
0.0900
0.0900
39,000
+0.00(+5.88%)
Jan 11, 2023
0.0850
0.1000
0.0850
0.0850
445,263
+0.01(+6.25%)
Jan 10, 2023
0.0800
0.0850
0.0800
0.0800
63,400
-0.01(-5.88%)
Jan 09, 2023
0.0800
0.0900
0.0800
0.0850
156,025
+0.01(+6.25%)
Jan 06, 2023
0.0800
0.0900
0.0750
0.0800
178,063
-0.01(-5.88%)
Jan 05, 2023
0.0800
0.0850
0.0750
0.0850
102,764
+0.01(+6.25%)
Jan 04, 2023
0.0800
0.0800
0.0800
0.0800
9,140
-0.01(-5.88%)
Jan 03, 2023
0.0850
0.0850
0.0800
0.0850
174,754
+0.01(+6.25%)
Dec 30, 2022
0.0800
0
+0.03(+45.45%)
Dec 29, 2022
0.0550
0.0550
0.0500
0.0550
80,750
+0.00(+0.00%)
Dec 28, 2022
0.0550
0.0550
0.0550
0.0550
60,050
+0.00(+0.00%)
Dec 23, 2022
0.0550
0
+0.00(+0.00%)
Dec 22, 2022
0.0600
0.0600
0.0550
0.0550
34,000
-0.00(-8.33%)
Dec 21, 2022
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Dec 20, 2022
0.0600
0.0650
0.0600
0.0600
214,158
+0.00(+0.00%)
Dec 19, 2022
0.0550
0.0650
0.0550
0.0600
139,326
+0.00(+0.00%)
Dec 16, 2022
0.0600
0.0650
0.0600
0.0600
79,500
+0.00(+0.00%)
Dec 15, 2022
0.0600
0.0650
0.0600
0.0600
68,800
+0.00(+0.00%)
Dec 14, 2022
0.0650
0.0650
0.0600
0.0600
254,202
+0.00(+0.00%)
Dec 13, 2022
0.0600
0.0650
0.0600
0.0600
91,000
+0.00(+0.00%)
Dec 12, 2022
0.0600
0.0600
0.0550
0.0600
222,611
-0.01(-7.69%)
Dec 08, 2022
0.0650
0
+0.00(+0.00%)
Dec 07, 2022
0.0650
0.0650
0.0650
0.0650
87,085
+0.00(+0.00%)
Dec 06, 2022
0.0650
0.0650
0.0650
0.0650
87,357
+0.00(+0.00%)
Dec 05, 2022
0.0700
0.0700
0.0650
0.0650
67,100
+0.00(+0.00%)
Dec 02, 2022
0.0700
0.0700
0.0650
0.0650
5,200
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.