Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.1650
0.2000
0.1650
0.2000
407,000
+0.03(+17.65%)
Feb 27, 2013
0.1400
0.1700
0.1400
0.1700
137,000
-0.01(-5.56%)
Feb 26, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 22, 2013
0.1650
0.1800
0.1650
0.1800
178,000
+0.01(+5.88%)
Feb 21, 2013
0.1450
0.1700
0.1400
0.1700
63,000
+0.03(+17.24%)
Feb 20, 2013
0.1400
0.1450
0.1300
0.1450
56,685
+0.00(+0.00%)
Feb 19, 2013
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Feb 15, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 14, 2013
0.1450
0.1450
0.1450
0.1450
3,100
+0.00(+0.00%)
Feb 13, 2013
0.1300
0.1450
0.1250
0.1450
17,000
+0.01(+7.41%)
Feb 12, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 11, 2013
0.1450
0.1500
0.1350
0.1350
72,000
-0.01(-10.00%)
Feb 08, 2013
0.1500
0.1500
0.1500
0.1500
32,000
-0.02(-11.76%)
Feb 07, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 06, 2013
0.1400
0.1700
0.1400
0.1700
29,000
+0.02(+9.68%)
Feb 04, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 01, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 31, 2013
0.1450
0.1550
0.1450
0.1550
13,000
+0.00(+0.00%)
Jan 30, 2013
0.1450
0.1550
0.1450
0.1550
14,000
+0.00(+0.00%)
Jan 29, 2013
0.1450
0.1550
0.1450
0.1550
12,000
+0.01(+6.90%)
Jan 28, 2013
0.1450
0.1450
0.1450
0.1450
2,000
-0.02(-9.38%)
Jan 25, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 24, 2013
0.1450
0.1600
0.1450
0.1600
9,500
+0.02(+10.34%)
Jan 23, 2013
0.1450
0.1450
0.1450
0.1450
35,000
-0.04(-19.44%)
Jan 22, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 21, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 18, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 17, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 16, 2013
0.1500
0.1800
0.1500
0.1800
65,000
+0.04(+24.14%)
Jan 15, 2013
0.1450
0.1450
0.1450
0.1450
10,000
-0.04(-19.44%)
Jan 14, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 10, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 09, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 08, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 07, 2013
0.1450
0.1800
0.1450
0.1800
26,000
+0.00(+0.00%)
Jan 04, 2013
0.1600
0.1800
0.1400
0.1800
35,241
-0.02(-10.00%)
Jan 03, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 02, 2013
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Dec 31, 2012
0.2000
0.2000
0.2000
0
+0.06(+37.93%)
Dec 28, 2012
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 27, 2012
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 24, 2012
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 21, 2012
0.1450
0.1450
0.1450
0.1450
23,000
-0.01(-3.33%)
Dec 20, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 19, 2012
0.1500
0.1500
0.1500
0.1500
15,000
-0.01(-3.23%)
Dec 18, 2012
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 17, 2012
0.1550
0.1550
0.1450
0.1550
45,000
-0.03(-16.22%)
Dec 14, 2012
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 13, 2012
0.1600
0.1850
0.1600
0.1850
23,000
+0.01(+2.78%)
Dec 12, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 11, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 10, 2012
0.1800
0.1800
0.1800
0.1800
400
-0.02(-10.00%)
Dec 07, 2012
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 06, 2012
0.1900
0.2000
0.1900
0.2000
6,400
+0.04(+25.00%)
Dec 05, 2012
0.1600
0.1600
0.1600
0.1600
10,000
-0.04(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.