Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2600 0.2700 0.2500 0.2500 234,500 -0.03(-9.09%)
Feb 27, 2017 0.2800 0.2800 0.2550 0.2750 339,500 -0.01(-1.79%)
Feb 24, 2017 0.3050 0.3050 0.2800 0.2800 11,000 +0.00(+0.00%)
Feb 23, 2017 0.2750 0.2800 0.2750 0.2800 39,000 +0.01(+3.70%)
Feb 22, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Feb 21, 2017 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+1.89%)
Feb 17, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 16, 2017 0.2800 0.2950 0.2700 0.2700 17,000 +0.00(+0.00%)
Feb 15, 2017 0.2700 0.2800 0.2700 0.2700 36,000 +0.00(+0.00%)
Feb 14, 2017 0.2600 0.2700 0.2600 0.2700 34,050 +0.01(+3.85%)
Feb 13, 2017 0.2700 0.2700 0.2550 0.2600 187,000 -0.02(-7.14%)
Feb 10, 2017 0.3000 0.3000 0.2800 0.2800 30,500 -0.02(-8.20%)
Feb 09, 2017 0.3450 0.3450 0.3000 0.3050 52,000 -0.05(-15.28%)
Feb 08, 2017 0.2700 0.3700 0.2700 0.3600 335,600 +0.09(+33.33%)
Feb 07, 2017 0.2300 0.2700 0.2200 0.2700 218,500 +0.05(+22.73%)
Feb 06, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Feb 03, 2017 0.2100 0.2200 0.2100 0.2200 121,000 +0.02(+10.00%)
Feb 01, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jan 26, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 37,000 -0.01(-4.65%)
Jan 24, 2017 0.2200 0.2200 0.2150 0.2150 57,000 -0.01(-2.27%)
Jan 23, 2017 0.2250 0.2300 0.2200 0.2200 49,500 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 18, 2017 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Jan 17, 2017 0.2100 0.2250 0.2000 0.2000 33,000 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 11, 2017 0.1900 0.2000 0.1850 0.1900 100,500 +0.01(+5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.1800 0.1800 70,000 -0.02(-7.69%)
Jan 06, 2017 0.1900 0.2000 0.1900 0.1950 106,250 +0.01(+5.41%)
Jan 05, 2017 0.1850 0.1850 0.1850 0.1850 141,000 +0.01(+2.78%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Jan 03, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 29, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2016 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Dec 21, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 20, 2016 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Dec 19, 2016 0.1800 0.1800 0.1800 0.1800 3,050 +0.01(+2.86%)
Dec 16, 2016 0.1650 0.1750 0.1650 0.1750 51,500 +0.01(+6.06%)
Dec 15, 2016 0.1650 0.1650 0.1650 0.1650 72,000 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1800 0.1650 0.1650 208,000 +0.00(+0.00%)
Dec 13, 2016 0.1600 0.1650 0.1600 0.1650 225,000 +0.00(+0.00%)
Dec 09, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1550 32,500 -0.02(-8.82%)
Dec 07, 2016 0.1600 0.1700 0.1550 0.1700 34,500 +0.01(+3.03%)
Dec 06, 2016 0.1650 0.1650 0.1600 0.1650 36,500 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1650 0.1550 0.1650 15,000 -0.01(-2.94%)
Dec 02, 2016 0.1450 0.1700 0.1400 0.1700 151,000 +0.04(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.