Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.4100
0.4300
0.4100
0.4300
24,500
+0.02(+3.61%)
Feb 27, 2018
0.4800
0.4800
0.4150
0.4150
55,058
-0.05(-9.78%)
Feb 26, 2018
0.4650
0.4650
0.4500
0.4600
102,800
+0.00(+0.00%)
Feb 23, 2018
0.4500
0.4700
0.4500
0.4600
24,600
+0.02(+4.55%)
Feb 22, 2018
0.4200
0.4500
0.4200
0.4400
43,500
+0.02(+4.76%)
Feb 21, 2018
0.4400
0.4500
0.4200
0.4200
164,950
-0.02(-4.55%)
Feb 20, 2018
0.4200
0.4400
0.4200
0.4400
17,600
+0.02(+4.76%)
Feb 16, 2018
0.4200
0.4200
0.4200
0
+0.02(+5.00%)
Feb 15, 2018
0.4000
0.4200
0.3800
0.4000
87,200
+0.02(+5.26%)
Feb 14, 2018
0.3500
0.3900
0.3500
0.3800
80,500
+0.03(+8.57%)
Feb 13, 2018
0.3500
0.3500
0.3500
0.3500
10,500
+0.01(+4.48%)
Feb 12, 2018
0.3600
0.3600
0.3350
0.3350
8,500
-0.02(-6.94%)
Feb 09, 2018
0.3700
0.3700
0.3250
0.3600
23,900
-0.01(-2.70%)
Feb 08, 2018
0.3800
0.4050
0.3700
0.3700
221,300
+0.00(+0.00%)
Feb 07, 2018
0.3700
0.3500
0.3700
57,000
+0.02(+5.71%)
Feb 06, 2018
0.3300
0.3500
0.3100
0.3500
137,500
+0.02(+6.06%)
Feb 05, 2018
0.3300
0.3300
0.3300
0.3300
56,460
-0.01(-1.49%)
Feb 02, 2018
0.3500
0.3500
0.3300
0.3350
146,000
-0.01(-4.29%)
Feb 01, 2018
0.3700
0.3700
0.3500
0.3500
48,000
-0.01(-2.78%)
Jan 31, 2018
0.3700
0.3700
0.3600
0.3600
55,500
-0.01(-2.70%)
Jan 30, 2018
0.3700
0.3700
0.3700
68,300
+0.00(+0.00%)
Jan 29, 2018
0.3650
0.3700
0.3600
0.3700
32,500
+0.01(+1.37%)
Jan 26, 2018
0.3700
0.3700
0.3650
0.3650
15,000
-0.01(-1.35%)
Jan 25, 2018
0.3700
0.3700
0.3600
0.3700
19,100
+0.01(+1.37%)
Jan 24, 2018
0.3800
0.3850
0.3650
0.3650
93,600
-0.02(-3.95%)
Jan 23, 2018
0.3600
0.3800
0.3600
0.3800
98,500
+0.02(+5.56%)
Jan 22, 2018
0.3500
0.3600
0.3250
0.3600
153,350
+0.01(+1.41%)
Jan 19, 2018
0.3000
0.3600
0.2900
0.3550
94,500
+0.05(+18.33%)
Jan 18, 2018
0.3100
0.3100
0.3000
0.3000
92,461
-0.01(-1.64%)
Jan 17, 2018
0.2850
0.3050
0.2850
0.3050
151,250
+0.00(+0.00%)
Jan 15, 2018
0.3050
0.3050
0.3050
0
+0.02(+5.17%)
Jan 12, 2018
0.3000
0.3000
0.2900
0.2900
46,300
-0.01(-3.33%)
Jan 09, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 08, 2018
0.3000
0.3000
0.3000
0.3000
7,500
+0.01(+3.45%)
Jan 05, 2018
0.2900
0.3000
0.2900
0.2900
90,000
+0.00(+0.00%)
Jan 03, 2018
0.2900
0.2900
0.2900
0
-0.02(-4.92%)
Jan 02, 2018
0.2900
0.3050
0.2900
0.3050
159,000
+0.02(+8.93%)
Dec 29, 2017
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Dec 28, 2017
0.2850
0.2900
0.2850
0.2850
30,000
-0.02(-5.00%)
Dec 27, 2017
0.2850
0.3000
0.2850
0.3000
17,500
+0.01(+1.69%)
Dec 22, 2017
0.2950
0.2950
0.2950
0.2950
3,000
+0.01(+1.72%)
Dec 21, 2017
0.2950
0.3000
0.2900
0.2900
92,000
-0.01(-3.33%)
Dec 20, 2017
0.3050
0.3050
0.2950
0.3000
86,000
-0.04(-10.45%)
Dec 19, 2017
0.3350
0.3350
0.3350
0.3350
23,000
+0.04(+13.56%)
Dec 18, 2017
0.3300
0.3300
0.2950
0.2950
23,500
-0.03(-7.81%)
Dec 15, 2017
0.3000
0.3200
0.3000
0.3200
103,000
+0.02(+6.67%)
Dec 14, 2017
0.3100
0.3100
0.3000
0.3000
60,870
+0.00(+0.00%)
Dec 13, 2017
0.3000
0.3000
0.3000
0.3000
22,000
+0.00(+0.00%)
Dec 12, 2017
0.3050
0.3050
0.3000
0.3000
15,500
+0.00(+0.00%)
Dec 11, 2017
0.3100
0.3100
0.3000
0.3000
23,000
-0.01(-1.64%)
Dec 08, 2017
0.3050
0.3050
0.3050
0.3050
10,000
-0.01(-1.61%)
Dec 07, 2017
0.3100
0.3100
0.3100
0.3100
17,000
-0.01(-1.59%)
Dec 06, 2017
0.3150
0.3200
0.3150
0.3150
42,000
-0.02(-5.97%)
Dec 05, 2017
0.3250
0.3350
0.3200
0.3350
23,500
-0.01(-4.29%)
Dec 04, 2017
0.3500
0.3500
0.3500
0.3500
4,500
+0.02(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.