Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
0.2600
0.2900
0.2400
0.2450
68,060
-0.04(-14.04%)
Feb 28, 2008
0.2500
0.2850
0.2450
0.2850
116,300
+0.02(+9.62%)
Feb 27, 2008
0.2600
0.2600
0.2300
0.2600
92,000
+0.00(+0.00%)
Feb 26, 2008
0.2200
0.2700
0.2000
0.2600
128,500
+0.03(+13.04%)
Feb 25, 2008
0.2300
0.2300
0.2050
0.2300
59,000
+0.01(+4.55%)
Feb 22, 2008
0.2150
0.2350
0.2000
0.2200
755,500
+0.01(+4.76%)
Feb 21, 2008
0.1950
0.2100
0.1950
0.2100
29,500
+0.02(+10.53%)
Feb 20, 2008
0.2200
0.2200
0.1900
0.1900
22,600
-0.02(-9.52%)
Feb 19, 2008
0.2200
0.2200
0.2100
0.2100
23,000
+0.01(+2.44%)
Feb 18, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Feb 15, 2008
0.2050
0.2050
0.2050
0.2050
10,000
+0.00(+2.50%)
Feb 14, 2008
0.2100
0.2100
0.2000
0.2000
23,000
-0.01(-4.76%)
Feb 13, 2008
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 12, 2008
0.2100
0.2200
0.2100
0.2100
80,000
+0.01(+5.00%)
Feb 11, 2008
0.2000
0.2100
0.2000
0.2000
40,000
-0.01(-4.76%)
Feb 08, 2008
0.2100
0.2150
0.2000
0.2100
44,500
+0.01(+5.00%)
Feb 07, 2008
0.2200
0.2200
0.2000
0.2000
48,033
-0.03(-13.04%)
Feb 06, 2008
0.2350
0.2350
0.2250
0.2300
35,500
-0.00(-2.13%)
Feb 05, 2008
0.2200
0.2350
0.2200
0.2350
8,900
+0.00(+0.00%)
Feb 04, 2008
0.2400
0.2400
0.2350
0.2350
101,500
+0.00(+0.00%)
Feb 01, 2008
0.2100
0.2350
0.2100
0.2350
248,500
+0.04(+23.68%)
Jan 31, 2008
0.2000
0.2100
0.1900
0.1900
231,700
-0.01(-5.00%)
Jan 30, 2008
0.2000
0.2000
0.1950
0.2000
39,000
+0.01(+5.26%)
Jan 29, 2008
0.1800
0.2050
0.1800
0.1900
228,000
+0.02(+8.57%)
Jan 28, 2008
0.2000
0.2000
0.1600
0.1750
186,900
-0.03(-12.50%)
Jan 25, 2008
0.1800
0.2000
0.1800
0.2000
241,000
+0.03(+17.65%)
Jan 24, 2008
0.1800
0.1800
0.1700
0.1700
26,500
-0.01(-5.56%)
Jan 23, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 22, 2008
0.1800
0.1950
0.1800
0.1800
43,500
+0.02(+12.50%)
Jan 21, 2008
0.1900
0.1950
0.1600
0.1600
202,500
-0.03(-15.79%)
Jan 18, 2008
0.1950
0.1950
0.1900
0.1900
105,000
-0.01(-5.00%)
Jan 17, 2008
0.1800
0.2000
0.1800
0.2000
22,500
+0.02(+11.11%)
Jan 16, 2008
0.1850
0.1850
0.1800
0.1800
30,000
+0.00(+0.00%)
Jan 15, 2008
0.1800
0.1800
0.1800
0.1800
54,000
-0.01(-5.26%)
Jan 14, 2008
0.1800
0.1900
0.1800
0.1900
32,167
+0.00(+0.00%)
Jan 11, 2008
0.1900
0.1900
0.1800
0.1900
58,000
+0.01(+5.56%)
Jan 10, 2008
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-10.00%)
Jan 09, 2008
0.2200
0.2200
0.1900
0.2000
41,000
-0.01(-4.76%)
Jan 08, 2008
0.1850
0.2100
0.1850
0.2100
136,500
+0.04(+27.27%)
Jan 07, 2008
0.1650
0.1650
0.1650
0.1650
25,000
-0.02(-10.81%)
Jan 04, 2008
0.1750
0.1850
0.1750
0.1850
51,000
+0.01(+2.78%)
Jan 03, 2008
0.1800
0.1800
0.1750
0.1800
78,500
+0.00(+0.00%)
Jan 02, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 01, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 31, 2007
0.2050
0.2050
0.1800
0.1800
40,000
-0.01(-5.26%)
Dec 28, 2007
0.1800
0.2000
0.1800
0.1900
25,555
-0.02(-9.52%)
Dec 27, 2007
0.2100
0.2100
0.1700
0.2100
165,700
+0.01(+5.00%)
Dec 26, 2007
0.1900
0.2000
0.1900
0.2000
45,777
+0.00(+0.00%)
Dec 24, 2007
0.1900
0.2000
0.1900
0.2000
45,777
+0.01(+2.56%)
Dec 21, 2007
0.2100
0.2100
0.1750
0.1950
20,056
+0.01(+2.63%)
Dec 20, 2007
0.1850
0.1900
0.1850
0.1900
30,500
+0.01(+5.56%)
Dec 19, 2007
0.1800
0.1800
0.1800
0.1800
19,500
+0.00(+0.00%)
Dec 18, 2007
0.1800
0.1800
0.1800
0.1800
30,500
+0.01(+2.86%)
Dec 17, 2007
0.1800
0.1800
0.1750
0.1750
10,500
-0.01(-2.78%)
Dec 14, 2007
0.1850
0.1900
0.1800
0.1800
107,500
+0.00(+0.00%)
Dec 13, 2007
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Dec 12, 2007
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Dec 11, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Dec 10, 2007
0.2000
0.2200
0.1900
0.1900
62,200
+0.02(+11.76%)
Dec 07, 2007
0.1900
0.1900
0.1700
0.1700
7,000
+0.00(+0.00%)
Dec 06, 2007
0.1850
0.1850
0.1650
0.1700
8,500
-0.01(-8.11%)
Dec 05, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 04, 2007
0.1650
0.1850
0.1600
0.1850
3,500
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.