Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.1150
0.1200
0.1100
0.1100
299,502
-0.01(-4.35%)
Feb 27, 2017
0.1200
0.1250
0.1150
0.1150
144,000
-0.00(-4.17%)
Feb 24, 2017
0.1150
0.1250
0.1150
0.1200
223,500
+0.00(+4.35%)
Feb 23, 2017
0.1200
0.1200
0.1150
0.1150
49,000
+0.00(+0.00%)
Feb 22, 2017
0.1150
0.1200
0.1150
0.1150
110,000
+0.00(+0.00%)
Feb 21, 2017
0.1200
0.1250
0.1150
0.1150
257,000
-0.00(-4.17%)
Feb 17, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 16, 2017
0.1200
0.1300
0.1150
0.1200
242,189
+0.00(+0.00%)
Feb 15, 2017
0.1200
0.1200
0.1100
0.1200
182,000
+0.00(+0.00%)
Feb 14, 2017
0.1200
0.1200
0.1150
0.1200
276,520
+0.00(+4.35%)
Feb 13, 2017
0.1250
0.1250
0.1150
0.1150
178,450
-0.01(-8.00%)
Feb 10, 2017
0.1200
0.1300
0.1200
0.1250
240,396
+0.00(+0.00%)
Feb 09, 2017
0.1250
0.1250
0.1200
0.1250
211,216
+0.00(+0.00%)
Feb 08, 2017
0.1350
0.1350
0.1250
0.1250
366,480
-0.01(-3.85%)
Feb 07, 2017
0.1300
0.1300
0.1250
0.1300
585,270
+0.01(+4.00%)
Feb 06, 2017
0.1300
0.1300
0.1200
0.1250
375,500
-0.01(-3.85%)
Feb 03, 2017
0.1250
0.1300
0.1250
0.1300
236,900
+0.00(+0.00%)
Feb 02, 2017
0.1350
0.1350
0.1250
0.1300
709,350
+0.00(+0.00%)
Feb 01, 2017
0.1350
0.1350
0.1250
0.1300
386,100
+0.00(+0.00%)
Jan 31, 2017
0.1150
0.1300
0.1100
0.1300
1,349,126
+0.02(+18.18%)
Jan 30, 2017
0.1100
0.1100
0.1100
0.1100
215,700
-0.01(-4.35%)
Jan 27, 2017
0.1150
0.1150
0.1050
0.1150
603,518
+0.00(+0.00%)
Jan 26, 2017
0.1150
0.1150
0.1100
0.1150
427,000
+0.00(+0.00%)
Jan 25, 2017
0.1200
0.1200
0.1100
0.1150
1,351,583
-0.00(-4.17%)
Jan 24, 2017
0.1200
0.1200
0.1200
0.1200
264,500
+0.00(+4.35%)
Jan 23, 2017
0.1200
0.1250
0.1150
0.1150
651,140
-0.00(-4.17%)
Jan 20, 2017
0.1250
0.1250
0.1200
0.1200
756,245
-0.01(-7.69%)
Jan 19, 2017
0.1350
0.1400
0.1100
0.1300
2,878,834
-0.02(-13.33%)
Jan 18, 2017
0.1500
0.1500
0.1450
0.1500
315,101
+0.00(+0.00%)
Jan 17, 2017
0.1500
0.1550
0.1450
0.1500
621,691
+0.01(+3.45%)
Jan 16, 2017
0.1500
0.1500
0.1450
0.1450
125,350
+0.00(+0.00%)
Jan 13, 2017
0.1450
0.1500
0.1450
0.1450
233,609
-0.01(-3.33%)
Jan 12, 2017
0.1500
0.1550
0.1450
0.1500
509,100
+0.01(+3.45%)
Jan 11, 2017
0.1500
0.1600
0.1450
0.1450
586,997
+0.00(+0.00%)
Jan 10, 2017
0.1500
0.1600
0.1450
0.1450
353,395
-0.01(-3.33%)
Jan 09, 2017
0.1500
0.1600
0.1450
0.1500
589,539
+0.00(+0.00%)
Jan 06, 2017
0.1500
0.1500
0.1400
0.1500
253,680
+0.00(+0.00%)
Jan 05, 2017
0.1400
0.1500
0.1350
0.1500
504,100
+0.01(+7.14%)
Jan 04, 2017
0.1450
0.1450
0.1350
0.1400
408,599
-0.01(-6.67%)
Jan 03, 2017
0.1500
0.1500
0.1450
0.1500
558,300
+0.01(+3.45%)
Dec 30, 2016
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 29, 2016
0.1350
0.1450
0.1350
0.1450
1,356,978
+0.01(+11.54%)
Dec 28, 2016
0.1300
0.1300
0.1250
0.1300
771,851
+0.01(+4.00%)
Dec 23, 2016
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Dec 22, 2016
0.1100
0.1200
0.1100
0.1200
302,000
+0.01(+9.09%)
Dec 21, 2016
0.1100
0.1100
0.1100
0.1100
211,000
+0.00(+0.00%)
Dec 20, 2016
0.1200
0.1200
0.1100
0.1100
920,500
-0.01(-4.35%)
Dec 19, 2016
0.1200
0.1200
0.1150
0.1150
295,444
-0.00(-4.17%)
Dec 16, 2016
0.1250
0.1250
0.1150
0.1200
564,238
-0.01(-4.00%)
Dec 15, 2016
0.1350
0.1350
0.1200
0.1250
377,700
-0.01(-3.85%)
Dec 14, 2016
0.1300
0.1400
0.1250
0.1300
412,380
+0.00(+0.00%)
Dec 13, 2016
0.1350
0.1350
0.1250
0.1300
909,149
-0.01(-3.70%)
Dec 12, 2016
0.1400
0.1400
0.1300
0.1350
294,692
+0.00(+0.00%)
Dec 09, 2016
0.1400
0.1400
0.1300
0.1350
298,607
+0.00(+0.00%)
Dec 08, 2016
0.1450
0.1450
0.1350
0.1350
253,300
-0.01(-6.90%)
Dec 07, 2016
0.1350
0.1450
0.1350
0.1450
498,000
+0.01(+7.41%)
Dec 06, 2016
0.1300
0.1400
0.1300
0.1350
288,650
+0.01(+3.85%)
Dec 05, 2016
0.1400
0.1400
0.1250
0.1300
688,337
-0.01(-7.14%)
Dec 02, 2016
0.1400
0.1450
0.1400
0.1400
415,500
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.