Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.58	31.15	28.70	31.15	25,538	-0.07(-0.22%)
Feb 25, 2021	33.77	34.00	29.73	31.22	47,137	-1.72(-5.22%)
Feb 24, 2021	32.59	33.51	31.82	32.94	51,836	+1.89(+6.09%)
Feb 23, 2021	31.16	32.00	27.44	31.05	85,136	-2.13(-6.42%)
Feb 22, 2021	36.20	36.40	32.73	33.18	88,028	-3.72(-10.08%)
Feb 19, 2021	36.00	38.00	35.95	36.90	34,235	+0.40(+1.10%)
Feb 18, 2021	37.30	37.30	34.75	36.50	60,025	-1.16(-3.08%)
Feb 17, 2021	38.49	38.49	36.38	37.66	48,686	-0.35(-0.92%)
Feb 16, 2021	39.75	39.99	37.60	38.01	79,657	-1.20(-3.06%)
Feb 12, 2021		39.21	39.21	39.21	0	+2.91(+8.02%)
Feb 11, 2021	37.71	37.85	36.18	36.30	56,068	-1.48(-3.92%)
Feb 10, 2021	38.15	39.16	37.00	37.78	33,833	-0.36(-0.94%)
Feb 09, 2021	38.50	39.51	37.86	38.14	34,801	-0.96(-2.46%)
Feb 08, 2021	39.30	39.30	36.97	39.10	68,743	+2.32(+6.31%)
Feb 05, 2021	39.30	43.00	36.01	36.78	248,879	-2.47(-6.29%)
Feb 04, 2021	38.32	39.25	37.40	39.25	71,626	+0.81(+2.11%)
Feb 03, 2021	38.38	39.15	37.50	38.44	55,201	-0.36(-0.93%)
Feb 02, 2021	39.04	40.00	38.30	38.80	52,886	-0.30(-0.77%)
Feb 01, 2021	38.71	39.10	36.50	39.10	34,870	+2.20(+5.96%)
Jan 29, 2021	37.50	39.25	36.50	36.90	44,984	-0.33(-0.89%)
Jan 28, 2021	35.72	38.00	35.72	37.23	38,785	+1.98(+5.62%)
Jan 27, 2021	37.24	37.90	35.00	35.25	48,865	-3.30(-8.56%)
Jan 26, 2021	39.00	39.80	37.40	38.55	38,528	+0.29(+0.76%)
Jan 25, 2021	38.89	41.80	36.01	38.26	118,692	+0.06(+0.16%)
Jan 22, 2021	37.01	39.00	37.01	38.20	37,607	+0.02(+0.05%)
Jan 21, 2021	37.41	38.64	35.57	38.18	40,663	-0.52(-1.34%)
Jan 20, 2021	36.55	39.10	35.00	38.70	81,992	+2.03(+5.54%)
Jan 19, 2021	37.71	37.71	35.55	36.67	29,985	-0.81(-2.16%)
Jan 18, 2021	38.60	38.60	36.85	37.48	17,964	-0.04(-0.11%)
Jan 15, 2021	38.01	38.50	36.45	37.52	35,620	-0.83(-2.16%)
Jan 14, 2021	39.80	40.10	37.76	38.35	29,402	-0.32(-0.83%)
Jan 13, 2021	37.32	39.80	36.89	38.67	62,200	+1.43(+3.84%)
Jan 12, 2021	39.20	39.20	34.88	37.24	76,995	-1.31(-3.40%)
Jan 11, 2021	38.11	39.92	38.00	38.55	43,654	-0.75(-1.91%)
Jan 08, 2021	41.25	41.49	38.10	39.30	70,567	-1.76(-4.29%)
Jan 07, 2021	39.50	41.83	39.50	41.06	107,979	+1.66(+4.21%)
Jan 06, 2021	38.00	43.62	37.85	39.40	286,485	+1.44(+3.79%)
Jan 05, 2021	38.77	39.90	35.89	37.96	71,951	-1.56(-3.95%)
Jan 04, 2021	36.01	40.99	36.01	39.52	206,697	+2.50(+6.75%)
Dec 31, 2020		37.02	37.02	37.02	0	-0.52(-1.39%)
Dec 30, 2020	33.49	38.11	33.49	37.54	183,596	+4.29(+12.90%)
Dec 29, 2020	32.44	33.79	31.00	33.25	149,921	+4.35(+15.05%)
Dec 24, 2020		28.90	28.90	28.90	0	-0.57(-1.93%)
Dec 23, 2020	27.49	31.51	26.62	29.47	169,475	+2.68(+10.00%)
Dec 22, 2020	26.37	28.64	25.56	26.79	111,805	+0.79(+3.04%)
Dec 21, 2020	24.15	27.10	23.80	26.00	102,111	+1.85(+7.66%)
Dec 18, 2020	24.30	24.37	23.03	24.15	74,869	+1.45(+6.39%)
Dec 17, 2020	23.26	24.30	22.40	22.70	42,307	-0.39(-1.69%)
Dec 16, 2020	23.55	23.56	22.60	23.09	28,460	-0.40(-1.70%)
Dec 15, 2020	22.78	23.49	21.87	23.49	46,728	+1.09(+4.87%)
Dec 14, 2020	24.04	24.04	21.81	22.40	80,098	-0.90(-3.86%)
Dec 11, 2020	23.26	24.78	23.24	23.30	39,407	-1.00(-4.12%)
Dec 10, 2020	24.37	25.34	23.62	24.30	50,762	-0.75(-2.99%)
Dec 09, 2020	26.00	27.26	23.48	25.05	153,658	-2.97(-10.60%)
Dec 08, 2020	24.06	28.33	21.90	28.02	228,624	+4.73(+20.31%)
Dec 07, 2020	23.32	24.71	22.40	23.29	107,906	-0.75(-3.12%)
Dec 04, 2020	24.86	24.90	23.22	24.04	42,544	-0.77(-3.10%)
Dec 03, 2020	25.31	26.57	23.71	24.81	78,666	-0.39(-1.55%)
Dec 02, 2020	22.53	26.93	21.36	25.20	149,576	+0.94(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.