Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1250
0.1250
0.1150
0.1150
1,364,239
-0.01(-11.54%)
Feb 25, 2021
0.1300
0.1300
0.1300
0.1300
272,500
-0.01(-3.70%)
Feb 24, 2021
0.1350
0.1350
0.1350
0.1350
113,450
+0.00(+0.00%)
Feb 23, 2021
0.1400
0.1400
0.1300
0.1350
209,305
-0.01(-3.57%)
Feb 22, 2021
0.1550
0.1550
0.1400
0.1400
129,339
-0.01(-6.67%)
Feb 19, 2021
0.1500
0.1500
0.1300
0.1500
788,629
+0.00(+0.00%)
Feb 18, 2021
0.1500
0.1500
0.1350
0.1500
441,088
+0.00(+0.00%)
Feb 17, 2021
0.1600
0.1800
0.1400
0.1500
1,854,800
-0.01(-3.23%)
Feb 16, 2021
0.1350
0.1600
0.1350
0.1550
1,574,152
+0.02(+14.81%)
Feb 12, 2021
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Feb 11, 2021
0.1100
0.1250
0.1100
0.1200
958,249
+0.01(+14.29%)
Feb 10, 2021
0.1000
0.1050
0.1000
0.1050
386,222
+0.01(+10.53%)
Feb 09, 2021
0.1000
0.1000
0.0900
0.0950
979,419
-0.01(-5.00%)
Feb 08, 2021
0.1050
0.1050
0.0950
0.1000
466,552
+0.01(+5.26%)
Feb 05, 2021
0.0900
0.0950
0.0900
0.0950
465,456
+0.00(+0.00%)
Feb 04, 2021
0.0900
0.0950
0.0900
0.0950
460,981
+0.00(+0.00%)
Feb 03, 2021
0.0950
0.0950
0.0950
0.0950
345,100
+0.00(+0.00%)
Feb 02, 2021
0.1050
0.1050
0.0900
0.0950
1,356,060
+0.00(+0.00%)
Feb 01, 2021
0.1200
0.1250
0.0950
0.0950
1,690,600
-0.03(-24.00%)
Jan 29, 2021
0.1200
0.1250
0.1150
0.1250
1,060,931
+0.01(+8.70%)
Jan 28, 2021
0.0950
0.1150
0.0950
0.1150
670,270
+0.02(+21.05%)
Jan 27, 2021
0.0950
0.1000
0.0950
0.0950
777,800
+0.00(+0.00%)
Jan 26, 2021
0.0950
0.1000
0.0900
0.0950
1,333,826
+0.01(+5.56%)
Jan 25, 2021
0.0950
0.1300
0.0900
0.0900
1,764,470
-0.01(-10.00%)
Jan 22, 2021
0.0900
0.1050
0.0850
0.1000
2,364,250
+0.01(+17.65%)
Jan 21, 2021
0.0900
0.0900
0.0800
0.0850
203,500
+0.00(+0.00%)
Jan 20, 2021
0.0850
0.0850
0.0800
0.0850
705,300
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0950
0.0750
0.0850
600,080
+0.01(+13.33%)
Jan 18, 2021
0.0750
0.0800
0.0700
0.0750
409,714
+0.00(+7.14%)
Jan 15, 2021
0.0650
0.0700
0.0650
0.0700
264,800
+0.01(+7.69%)
Jan 14, 2021
0.0650
0.0650
0.0650
0.0650
108,000
+0.00(+0.00%)
Jan 13, 2021
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
Jan 12, 2021
0.0650
0.0650
0.0650
0.0650
129,200
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jan 08, 2021
0.0700
0.0700
0.0650
0.0650
165,700
-0.01(-7.14%)
Jan 07, 2021
0.0750
0.0750
0.0700
0.0700
335,400
-0.00(-6.67%)
Jan 06, 2021
0.0700
0.0750
0.0700
0.0750
182,000
+0.00(+7.14%)
Jan 05, 2021
0.0700
0.0700
0.0700
0.0700
45,000
-0.00(-6.67%)
Jan 04, 2021
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+7.14%)
Dec 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2020
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 29, 2020
0.0650
0.0650
0.0650
0.0650
8,142
-0.01(-7.14%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2020
0.0700
0.0700
0.0700
857
+0.00(+0.00%)
Dec 22, 2020
0.0700
0.0700
0.0700
0.0700
62,600
+0.00(+0.00%)
Dec 21, 2020
0.0650
0.0700
0.0650
0.0700
136,000
+0.01(+7.69%)
Dec 18, 2020
0.0700
0.0700
0.0650
0.0650
283,500
+0.01(+8.33%)
Dec 17, 2020
0.0650
0.0700
0.0600
0.0600
115,500
-0.01(-7.69%)
Dec 16, 2020
0.0650
0.0700
0.0650
0.0650
80,714
+0.01(+8.33%)
Dec 15, 2020
0.0650
0.0650
0.0600
0.0600
216,918
+0.00(+0.00%)
Dec 14, 2020
0.0600
0.0650
0.0600
0.0600
234,475
-0.01(-7.69%)
Dec 11, 2020
0.0600
0.0650
0.0600
0.0650
138,054
+0.01(+18.18%)
Dec 10, 2020
0.0550
0.0550
0.0550
0.0550
176,800
+0.00(+0.00%)
Dec 09, 2020
0.0550
0.0550
0.0550
0.0550
8,600
+0.00(+10.00%)
Dec 08, 2020
0.0500
0.0500
0.0500
544
+0.00(+0.00%)
Dec 07, 2020
0.0500
0.0500
0.0500
0.0500
200,000
+0.00(+0.00%)
Dec 04, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Dec 03, 2020
0.0550
0.0550
0.0500
0.0500
132,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.