Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galore Resources Inc
(TSV:
GRI
)
0.0150
UNCHANGED
Last Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.1200
0.1200
0.1200
0.1200
16,000
+0.00(+0.00%)
Feb 26, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 25, 2009
0.0950
0.1200
0.0900
0.1200
1,004,000
+0.00(+0.00%)
Feb 24, 2009
0.1200
0.1200
0
+0.00(+0.00%)
Feb 23, 2009
0.1100
0.1200
0.1100
0.1200
84,500
+0.00(+0.00%)
Feb 20, 2009
0.1100
0.1350
0.0950
0.1200
328,131
-0.02(-14.29%)
Feb 19, 2009
0.0900
0.1400
0.0900
0.1400
190,000
+0.05(+55.56%)
Feb 18, 2009
0.0900
0.0900
0.0900
0.0900
30,350
-0.03(-25.00%)
Feb 17, 2009
0.1200
0.1200
0.1200
0.1200
26,500
-0.01(-4.00%)
Feb 13, 2009
0.1150
0.1250
0.1100
0.1250
47,000
+0.01(+4.17%)
Feb 12, 2009
0.1000
0.1200
0.1000
0.1200
34,000
-0.01(-4.00%)
Feb 11, 2009
0.1250
0.1250
0
+0.00(+0.00%)
Feb 10, 2009
0.1200
0.1250
0.1100
0.1250
51,000
+0.01(+4.17%)
Feb 09, 2009
0.1100
0.1200
0.1100
0.1200
70,000
-0.01(-4.00%)
Feb 06, 2009
0.1100
0.1250
0.1100
0.1250
67,000
+0.00(+0.00%)
Feb 05, 2009
0.1200
0.1300
0.1000
0.1250
42,500
+0.01(+4.17%)
Feb 04, 2009
0.1300
0.1300
0.1200
0.1200
25,500
-0.02(-11.11%)
Feb 03, 2009
0.1350
0.1400
0.1200
0.1350
40,000
+0.01(+3.85%)
Feb 02, 2009
0.1300
0.1300
0
+0.00(+0.00%)
Jan 30, 2009
0.1300
0.1300
0
+0.00(+0.00%)
Jan 29, 2009
0.0850
0.1300
0.0850
0.1300
1,500
+0.01(+8.33%)
Jan 28, 2009
0.1200
0.1200
0.1200
0.1200
44,500
+0.00(+0.00%)
Jan 27, 2009
0.0900
0.1200
0.0900
0.1200
155,500
-0.02(-14.29%)
Jan 26, 2009
0.1400
0.1400
0
+0.00(+0.00%)
Jan 23, 2009
0.1400
0.1400
0
+0.00(+0.00%)
Jan 22, 2009
0.1400
0.1400
0
+0.00(+0.00%)
Jan 21, 2009
0.1400
0.1400
0
+0.00(+0.00%)
Jan 20, 2009
0.1100
0.1400
0.1100
0.1400
19,500
-0.00(-3.45%)
Jan 19, 2009
0.0800
0.1450
0.0750
0.1450
13,500
+0.03(+31.82%)
Jan 16, 2009
0.1100
0.1100
0.1100
0.1100
1,000
+0.02(+22.22%)
Jan 15, 2009
0.0900
0.0900
0.0900
0.0900
10,000
-0.04(-28.00%)
Jan 14, 2009
0.1250
0.1250
0
+0.00(+0.00%)
Jan 13, 2009
0.0850
0.1250
0.0850
0.1250
18,500
-0.01(-7.41%)
Jan 12, 2009
0.1100
0.1350
0.0850
0.1350
157,500
-0.01(-10.00%)
Jan 09, 2009
0.1300
0.1500
0.1250
0.1500
51,500
+0.02(+15.38%)
Jan 08, 2009
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jan 07, 2009
0.1200
0.1300
0.1200
0.1250
20,500
-0.02(-10.71%)
Jan 06, 2009
0.0950
0.1400
0.0950
0.1400
149,500
+0.04(+40.00%)
Jan 05, 2009
0.0950
0.1000
0.0800
0.1000
37,000
+0.01(+5.26%)
Jan 02, 2009
0.1000
0.1000
0.0950
0.0950
18,500
-0.01(-5.00%)
Jan 01, 2009
0.0750
0.1000
0.0700
0.1000
0
+0.00(+0.00%)
Dec 31, 2008
0.0750
0.1000
0.0700
0.1000
66,000
+0.03(+42.86%)
Dec 30, 2008
0.0700
0.0700
0.0700
0.0700
5,000
-0.02(-26.32%)
Dec 29, 2008
0.0700
0.0950
0.0700
0.0950
9,000
+0.02(+35.71%)
Dec 24, 2008
0.0700
0.0700
0.0700
0.0700
3,000
-0.02(-22.22%)
Dec 23, 2008
0.0900
0.0900
0.0700
0.0900
23,000
-0.01(-10.00%)
Dec 22, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Dec 19, 2008
0.0800
0.1000
0.0800
0.1000
83,300
+0.03(+42.86%)
Dec 18, 2008
0.0550
0.1000
0.0500
0.0700
270,000
+0.03(+55.56%)
Dec 17, 2008
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Dec 16, 2008
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 15, 2008
0.0400
0.0400
0
+0.00(+0.00%)
Dec 12, 2008
0.0450
0.0450
0.0400
0.0400
24,000
-0.00(-11.11%)
Dec 11, 2008
0.0450
0.0450
0.0450
0.0450
84,000
+0.00(+0.00%)
Dec 10, 2008
0.0600
0.0600
0.0300
0.0450
103,000
+0.01(+50.00%)
Dec 09, 2008
0.0350
0.0350
0.0300
0.0300
70,000
-0.02(-40.00%)
Dec 08, 2008
0.0500
0.0500
0.0500
0.0500
15,000
+0.02(+66.67%)
Dec 05, 2008
0.0350
0.0400
0.0300
0.0300
155,000
+0.00(+0.00%)
Dec 04, 2008
0.0300
0.0300
0.0300
0.0300
41,000
-0.01(-14.29%)
Dec 03, 2008
0.0300
0.0350
0.0300
0.0350
132,000
+0.00(+0.00%)
Dec 02, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.