Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 21, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 29, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 28, 2019	0.0700	0.0700	0.0700	0.0700	91,000	+0.01(+7.69%)
Jan 22, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 18, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 10, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 31, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 28, 2018	0.0550	0.0550	0.0550	0.0550	2,300	+0.00(+10.00%)
Dec 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 11, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 10, 2018	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Dec 07, 2018	0.0550	0.0550	0.0550	0.0550	464,000	+0.00(+0.00%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.