Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 21, 2020		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 04, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 03, 2020	0.0450	0.0450	0.0450	0.0450	16,372	+0.00(+12.50%)
Jan 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2019		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Dec 19, 2019	0.0300	0.0300	0.0250	0.0250	38,000	-0.00(-16.67%)
Dec 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2019	0.0300	0.0300	0.0250	0.0250	15,000	-0.01(-28.57%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.