Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 24, 2021
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Feb 19, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 18, 2021
0.0500
0.0500
0.0500
0.0500
55,400
-0.00(-9.09%)
Feb 17, 2021
0.0550
0.0550
0.0550
10
+0.00(+0.00%)
Feb 16, 2021
0.0500
0.0550
0.0500
0.0550
265,127
+0.00(+10.00%)
Feb 12, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 10, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 09, 2021
0.0500
0.0500
0.0500
0.0500
47,880
+0.01(+11.11%)
Feb 08, 2021
0.0450
0.0450
0.0450
186
+0.00(+0.00%)
Feb 03, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 02, 2021
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Feb 01, 2021
0.0550
0.0600
0.0500
0.0500
610,608
-0.00(-9.09%)
Jan 29, 2021
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+10.00%)
Jan 28, 2021
0.0450
0.0500
0.0400
0.0500
254,000
+0.01(+11.11%)
Jan 27, 2021
0.0450
0.0500
0.0450
0.0450
304,300
+0.00(+0.00%)
Jan 26, 2021
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Jan 25, 2021
0.0550
0.0600
0.0500
0.0500
23,000
+0.00(+0.00%)
Jan 22, 2021
0.0500
0.0500
0.0500
0.0500
41,004
-0.00(-9.09%)
Jan 21, 2021
0.0550
0.0550
0.0550
0.0550
7,392
+0.00(+0.00%)
Jan 20, 2021
0.0500
0.0550
0.0500
0.0550
182,000
+0.00(+0.00%)
Jan 19, 2021
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Jan 18, 2021
0.0650
0.0650
0.0600
0.0600
199,137
-0.01(-20.00%)
Jan 15, 2021
0.0700
0.0750
0.0700
0.0750
46,999
+0.01(+25.00%)
Jan 14, 2021
0.0500
0.0600
0.0500
0.0600
444,000
+0.01(+20.00%)
Jan 12, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 11, 2021
0.0450
0.0500
0.0450
0.0500
84,600
+0.00(+0.00%)
Jan 08, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 06, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 05, 2021
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Jan 04, 2021
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Dec 30, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 29, 2020
0.0450
0.0450
0.0450
0.0450
102,000
+0.00(+0.00%)
Dec 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 22, 2020
0.0400
0.0450
0.0400
0.0450
80,111
+0.00(+0.00%)
Dec 21, 2020
0.0500
0.0500
0.0450
0.0450
35,000
+0.00(+0.00%)
Dec 18, 2020
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Dec 17, 2020
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Dec 16, 2020
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Dec 15, 2020
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.