Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 26, 2019
0.0250
0.0250
0.0250
0.0250
27,000
+0.00(+0.00%)
Feb 25, 2019
0.0250
0.0250
0.0250
0.0250
35,600
+0.00(+0.00%)
Feb 22, 2019
0.0250
0.0250
0.0250
0.0250
32,000
-0.00(-16.67%)
Feb 20, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 19, 2019
0.0250
0.0300
0.0250
0.0300
76,000
+0.00(+0.00%)
Feb 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 14, 2019
0.0250
0.0250
0.0250
0.0250
24,000
-0.00(-16.67%)
Feb 13, 2019
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Feb 12, 2019
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Feb 11, 2019
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Feb 08, 2019
0.0300
0.0300
0.0250
0.0250
8,000
+0.00(+0.00%)
Feb 07, 2019
0.0250
0.0250
0.0250
0.0250
16,065
-0.00(-16.67%)
Feb 04, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 01, 2019
0.0300
0.0300
0.0250
0.0250
30,000
-0.00(-16.67%)
Jan 31, 2019
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
Jan 30, 2019
0.0250
0.0300
0.0250
0.0300
118,666
+0.00(+20.00%)
Jan 28, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 25, 2019
0.0250
0.0250
0.0250
0.0250
182,998
+0.00(+0.00%)
Jan 24, 2019
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Jan 21, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 18, 2019
0.0250
0.0250
0.0250
0.0250
66,000
+0.00(+0.00%)
Jan 17, 2019
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Jan 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2019
0.0300
0.0300
0.0300
0.0300
197,000
+0.00(+20.00%)
Jan 11, 2019
0.0250
0.0250
0.0250
0.0250
20,999
-0.00(-16.67%)
Jan 09, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 04, 2019
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Jan 03, 2019
0.0300
0.0300
0.0300
0.0300
53,000
+0.00(+20.00%)
Dec 31, 2018
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Dec 28, 2018
0.0300
0.0350
0.0300
0.0350
40,000
+0.01(+40.00%)
Dec 27, 2018
0.0300
0.0300
0.0250
0.0250
85,000
-0.00(-16.67%)
Dec 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2018
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+20.00%)
Dec 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 17, 2018
0.0300
0.0300
0.0250
0.0250
139,000
-0.00(-16.67%)
Dec 14, 2018
0.0300
0.0300
0.0250
0.0300
225,000
+0.00(+0.00%)
Dec 13, 2018
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Dec 11, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 10, 2018
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Dec 06, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.