Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1000
0.1000
0.0900
0.1000
235,000
+0.01(+11.11%)
Feb 25, 2021
0.0950
0.0950
0.0900
0.0900
128,000
-0.01(-5.26%)
Feb 24, 2021
0.1000
0.1000
0.0950
0.0950
330,500
-0.01(-5.00%)
Feb 23, 2021
0.1000
0.1000
0.1000
0.1000
2,500
+0.01(+5.26%)
Feb 22, 2021
0.1000
0.1000
0.0950
0.0950
6,500
-0.01(-5.00%)
Feb 19, 2021
0.0950
0.1000
0.0950
0.1000
40,500
+0.00(+0.00%)
Feb 17, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 16, 2021
0.1050
0.1050
0.1000
0.1000
34,810
-0.01(-9.09%)
Feb 12, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 11, 2021
0.1100
0.1100
0.1100
0.1100
100,000
+0.00(+0.00%)
Feb 10, 2021
0.1150
0.1150
0.1100
0.1100
349,000
+0.01(+10.00%)
Feb 09, 2021
0.0950
0.1000
0.0950
0.1000
178,000
+0.01(+11.11%)
Feb 08, 2021
0.0850
0.0900
0.0800
0.0900
405,500
+0.00(+5.88%)
Feb 05, 2021
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Feb 04, 2021
0.0900
0.0900
0.0850
0.0850
16,019
-0.00(-5.56%)
Feb 02, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 01, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Jan 29, 2021
0.1000
0.1000
0.0900
0.0900
149,500
-0.01(-10.00%)
Jan 28, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jan 27, 2021
0.1100
0.1150
0.1000
0.1000
172,500
-0.01(-9.09%)
Jan 26, 2021
0.1200
0.1200
0.1100
0.1100
66,500
-0.01(-12.00%)
Jan 25, 2021
0.1300
0.1300
0.1200
0.1250
110,000
+0.01(+4.17%)
Jan 22, 2021
0.1300
0.1300
0.1150
0.1200
455,000
-0.02(-11.11%)
Jan 21, 2021
0.1000
0.1350
0.1000
0.1350
422,665
+0.04(+42.11%)
Jan 20, 2021
0.0950
0.0950
0.0950
0.0950
30,000
-0.01(-5.00%)
Jan 19, 2021
0.0900
0.1000
0.0850
0.1000
208,000
+0.01(+5.26%)
Jan 18, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jan 15, 2021
0.0900
0.0950
0.0900
0.0950
35,500
+0.01(+5.56%)
Jan 14, 2021
0.0900
0.0900
0.0900
0.0900
326,000
+0.00(+0.00%)
Jan 13, 2021
0.0850
0.0900
0.0850
0.0900
85,000
+0.01(+12.50%)
Jan 12, 2021
0.0800
0.0800
0.0800
0.0800
1,450
-0.01(-5.88%)
Jan 11, 2021
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Jan 08, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Jan 07, 2021
0.0850
0.0850
0.0800
0.0850
134,000
+0.00(+0.00%)
Jan 06, 2021
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
Jan 05, 2021
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+0.00%)
Jan 04, 2021
0.0900
0.0900
0.0900
0.0900
123,300
-0.01(-5.26%)
Dec 31, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 30, 2020
0.0800
0.0900
0.0800
0.0900
39,000
+0.01(+12.50%)
Dec 29, 2020
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Dec 24, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2020
0.0800
0.0800
0.0800
200
+0.00(+0.00%)
Dec 22, 2020
0.0800
0.0800
0.0800
0.0800
123,700
+0.01(+6.67%)
Dec 21, 2020
0.0800
0.0800
0.0750
0.0750
42,200
-0.01(-6.25%)
Dec 18, 2020
0.0800
0.0800
0.0800
0.0800
235,990
+0.01(+6.67%)
Dec 17, 2020
0.0750
0.0750
0.0750
0.0750
123,000
-0.01(-6.25%)
Dec 16, 2020
0.0800
0.0800
0.0750
0.0800
216,001
-0.01(-5.88%)
Dec 15, 2020
0.0900
0.0900
0.0800
0.0850
188,450
-0.00(-5.56%)
Dec 14, 2020
0.0850
0.0900
0.0850
0.0900
155,000
+0.00(+5.88%)
Dec 11, 2020
0.0850
0.0900
0.0850
0.0850
273,000
+0.01(+6.25%)
Dec 10, 2020
0.0850
0.0850
0.0800
0.0800
100,000
-0.01(-11.11%)
Dec 09, 2020
0.0900
0.0900
0.0900
0.0900
132,000
+0.00(+0.00%)
Dec 08, 2020
0.0800
0.0900
0.0700
0.0900
480,500
+0.00(+5.88%)
Dec 07, 2020
0.0800
0.0850
0.0700
0.0850
366,297
+0.01(+13.33%)
Dec 04, 2020
0.0900
0.0900
0.0700
0.0750
414,000
-0.01(-16.67%)
Dec 03, 2020
0.0950
0.0950
0.0900
0.0900
136,000
+0.00(+0.00%)
Dec 02, 2020
0.0900
0.0900
0.0900
0.0900
26,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.