Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0600
0.0700
0.0600
0.0650
123,500
+0.00(+0.00%)
Feb 25, 2022
0.0650
0.0650
0.0600
0.0650
101,001
+0.00(+0.00%)
Feb 24, 2022
0.0700
0.0700
0.0650
0.0650
210,631
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0650
491,955
+0.00(+0.00%)
Feb 22, 2022
0.0700
0.0750
0.0650
0.0650
668,000
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
+0.01(+30.00%)
Feb 17, 2022
0.0500
0.0500
0.0500
0.0500
235,400
-0.00(-9.09%)
Feb 16, 2022
0.0500
0.0550
0.0500
0.0550
158,000
+0.00(+10.00%)
Feb 15, 2022
0.0500
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
Feb 14, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 11, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 10, 2022
0.0550
0.0550
0.0450
0.0500
337,555
+0.00(+0.00%)
Feb 09, 2022
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Feb 08, 2022
0.0550
0.0550
0.0450
0.0500
236,350
+0.00(+0.00%)
Feb 07, 2022
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Feb 04, 2022
0.0500
0.0500
0.0500
0.0500
137,000
+0.01(+11.11%)
Feb 02, 2022
0.0450
0.0450
0.0450
0.0450
200,000
+0.00(+0.00%)
Feb 01, 2022
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Jan 28, 2022
0.0450
0
+0.00(+0.00%)
Jan 27, 2022
0.0450
0.0450
0.0450
0.0450
240,000
-0.01(-10.00%)
Jan 26, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 25, 2022
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 21, 2022
0.0500
0
-0.00(-9.09%)
Jan 20, 2022
0.0450
0.0550
0.0450
0.0550
13,000
+0.00(+10.00%)
Jan 19, 2022
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Jan 18, 2022
0.0500
0.0550
0.0500
0.0500
67,000
+0.00(+0.00%)
Jan 17, 2022
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 14, 2022
0.0500
0.0500
0.0500
0.0500
74,000
+0.00(+0.00%)
Jan 11, 2022
0.0500
0
+0.01(+11.11%)
Jan 10, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 07, 2022
0.0450
0.0450
0.0450
0.0450
382,000
-0.01(-10.00%)
Jan 06, 2022
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jan 05, 2022
0.0500
0.0500
0.0500
0.0500
130,000
+0.01(+11.11%)
Jan 04, 2022
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Dec 24, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2021
0.0450
0.0450
0.0450
0.0450
115,000
+0.00(+0.00%)
Dec 22, 2021
0.0400
0.0450
0.0400
0.0450
467,000
+0.00(+0.00%)
Dec 20, 2021
0.0450
0.0450
0.0450
300
-0.01(-10.00%)
Dec 17, 2021
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Dec 16, 2021
0.0450
0.0450
0.0450
0.0450
250,100
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0500
0.0500
0.0500
24,000
+0.01(+11.11%)
Dec 14, 2021
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Dec 10, 2021
0.0500
0.0500
0.0500
50
+0.01(+11.11%)
Dec 08, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 07, 2021
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 06, 2021
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 03, 2021
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.