Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0350
0.0450
0.0350
0.0450
411,000
+0.01(+50.00%)
Feb 23, 2023
0.0300
0
+0.00(+0.00%)
Feb 22, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 21, 2023
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
Feb 17, 2023
0.0300
0
-0.01(-14.29%)
Feb 16, 2023
0.0350
0.0350
0.0350
0.0350
10,214
+0.00(+0.00%)
Feb 15, 2023
0.0450
0.0500
0.0350
0.0350
747,800
-0.01(-22.22%)
Feb 14, 2023
0.0450
0.0450
0.0450
0.0450
209,000
+0.00(+0.00%)
Feb 10, 2023
0.0450
0
-0.01(-10.00%)
Feb 09, 2023
0.0500
0.0500
0.0500
0.0500
244,000
+0.01(+11.11%)
Feb 08, 2023
0.0450
0.0450
0.0450
0.0450
172,000
-0.01(-10.00%)
Feb 07, 2023
0.0500
0.0500
0.0500
0.0500
218,000
+0.00(+0.00%)
Feb 06, 2023
0.0500
0.0500
0.0450
0.0500
423,000
+0.01(+11.11%)
Feb 03, 2023
0.0400
0.0450
0.0400
0.0450
416,000
+0.00(+0.00%)
Feb 02, 2023
0.0500
0.0500
0.0450
0.0450
227,450
-0.01(-10.00%)
Feb 01, 2023
0.0400
0.0500
0.0350
0.0500
686,000
+0.01(+42.86%)
Jan 31, 2023
0.0300
0.0350
0.0300
0.0350
334,000
+0.00(+0.00%)
Jan 30, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.01(+16.67%)
Jan 27, 2023
0.0300
0.0300
0.0300
0.0300
309,000
+0.00(+0.00%)
Jan 26, 2023
0.0300
0.0300
0.0300
0.0300
62,000
-0.01(-25.00%)
Jan 25, 2023
0.0300
0.0400
0.0300
0.0400
376,000
+0.01(+60.00%)
Jan 24, 2023
0.0250
0.0250
0.0250
0.0250
45,000
+0.01(+25.00%)
Jan 23, 2023
0.0200
0.0200
0.0200
0.0200
6,000
-0.01(-20.00%)
Jan 20, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Jan 19, 2023
0.0200
0.0200
0.0200
0.0200
25,000
-0.01(-20.00%)
Jan 16, 2023
0.0250
0
-0.00(-16.67%)
Jan 13, 2023
0.0300
0.0300
0.0250
0.0300
87,000
+0.00(+20.00%)
Jan 12, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jan 11, 2023
0.0200
0.0250
0.0200
0.0250
208,000
+0.01(+25.00%)
Jan 10, 2023
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Jan 04, 2023
0.0250
0
+0.01(+66.67%)
Jan 03, 2023
0.0200
0.0200
0.0150
0.0150
31,000
-0.01(-25.00%)
Dec 30, 2022
0.0200
0
+0.00(+0.00%)
Dec 29, 2022
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Dec 28, 2022
0.0200
0.0200
0.0150
0.0200
447,000
+0.00(+0.00%)
Dec 23, 2022
0.0200
0
+0.00(+0.00%)
Dec 22, 2022
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
Dec 21, 2022
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Dec 19, 2022
0.0200
0
-0.01(-20.00%)
Dec 15, 2022
0.0250
0
+0.00(+0.00%)
Dec 14, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 13, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Dec 12, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Dec 08, 2022
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.