Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1550
0.1700
0.1550
0.1650
1,365,147
+0.02(+13.79%)
Feb 25, 2022
0.1400
0.1450
0.1350
0.1450
108,806
+0.01(+7.41%)
Feb 24, 2022
0.1350
0.1350
0.1300
0.1350
303,816
-0.01(-6.90%)
Feb 23, 2022
0.1450
0.1500
0.1400
0.1450
355,084
-0.01(-3.33%)
Feb 22, 2022
0.1550
0.1550
0.1500
0.1500
90,169
+0.00(+0.00%)
Feb 18, 2022
0.1500
0
-0.01(-3.23%)
Feb 17, 2022
0.1600
0.1600
0.1550
0.1550
30,985
+0.00(+0.00%)
Feb 16, 2022
0.1600
0.1600
0.1550
0.1550
115,108
-0.01(-3.13%)
Feb 15, 2022
0.1600
0.1600
0.1550
0.1600
164,317
+0.01(+3.23%)
Feb 14, 2022
0.1550
0.1600
0.1550
0.1550
144,800
+0.00(+0.00%)
Feb 11, 2022
0.1600
0.1600
0.1550
0.1550
119,458
-0.01(-3.13%)
Feb 10, 2022
0.1600
0.1600
0.1550
0.1600
115,492
+0.01(+3.23%)
Feb 09, 2022
0.1500
0.1600
0.1450
0.1550
491,247
+0.00(+0.00%)
Feb 08, 2022
0.1650
0.1650
0.1550
0.1550
159,575
-0.01(-3.13%)
Feb 07, 2022
0.1600
0.1600
0.1550
0.1600
161,520
+0.00(+0.00%)
Feb 04, 2022
0.1650
0.1650
0.1600
0.1600
296,059
+0.00(+0.00%)
Feb 03, 2022
0.1600
0.1650
0.1600
378,799
+0.00(+0.00%)
Feb 02, 2022
0.1600
0.1600
0.1550
0.1600
125,492
+0.00(+0.00%)
Feb 01, 2022
0.1550
0.1600
0.1550
0.1600
203,153
+0.01(+6.67%)
Jan 31, 2022
0.1600
0.1600
0.1500
0.1500
224,507
-0.01(-6.25%)
Jan 28, 2022
0.1650
0.1650
0.1550
0.1600
246,692
-0.01(-3.03%)
Jan 27, 2022
0.1700
0.1700
0.1600
0.1650
247,883
+0.00(+0.00%)
Jan 26, 2022
0.1600
0.1800
0.1600
0.1650
670,501
+0.02(+10.00%)
Jan 25, 2022
0.1500
0.1500
0.1450
0.1500
480,027
-0.01(-3.23%)
Jan 24, 2022
0.1650
0.1650
0.1500
0.1550
776,402
-0.01(-6.06%)
Jan 21, 2022
0.1650
0.1700
0.1600
0.1650
267,210
+0.00(+0.00%)
Jan 20, 2022
0.1750
0.1750
0.1650
0.1650
668,239
-0.01(-5.71%)
Jan 19, 2022
0.1800
0.1800
0.1700
0.1750
183,887
-0.01(-2.78%)
Jan 18, 2022
0.1700
0.1850
0.1600
0.1800
806,027
+0.01(+9.09%)
Jan 17, 2022
0.1650
0.1700
0.1550
0.1650
734,720
-0.01(-5.71%)
Jan 14, 2022
0.1750
0.1800
0.1500
0.1750
1,356,930
+0.00(+0.00%)
Jan 13, 2022
0.1800
0.1800
0.1750
0.1750
191,747
-0.01(-2.78%)
Jan 12, 2022
0.1850
0.1850
0.1800
0.1800
70,366
+0.00(+0.00%)
Jan 11, 2022
0.1800
0.1800
0.1750
0.1800
382,920
+0.00(+0.00%)
Jan 10, 2022
0.1850
0.1850
0.1750
0.1800
751,803
-0.01(-2.70%)
Jan 07, 2022
0.1850
0.1850
0.1800
0.1850
407,378
+0.00(+0.00%)
Jan 06, 2022
0.1850
0.1850
0.1850
0.1850
253,305
+0.00(+0.00%)
Jan 05, 2022
0.1850
0.1900
0.1850
0.1850
289,663
+0.00(+0.00%)
Jan 04, 2022
0.1850
0.1850
0.1800
0.1850
296,734
+0.00(+0.00%)
Dec 31, 2021
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 30, 2021
0.1900
0.1900
0.1850
0.1850
257,487
-0.01(-2.63%)
Dec 29, 2021
0.1900
0.1900
0.1850
0.1900
253,290
+0.00(+0.00%)
Dec 24, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Dec 23, 2021
0.1950
0.1950
0.1900
0.1950
103,783
+0.01(+2.63%)
Dec 22, 2021
0.1950
0.1950
0.1900
0.1900
173,600
+0.00(+0.00%)
Dec 21, 2021
0.1950
0.1950
0.1850
0.1900
294,697
+0.00(+0.00%)
Dec 20, 2021
0.2000
0.2000
0.1900
0.1900
195,447
-0.01(-2.56%)
Dec 17, 2021
0.2000
0.2000
0.1950
0.1950
263,021
-0.01(-2.50%)
Dec 16, 2021
0.2050
0.2050
0.1950
0.2000
754,016
-0.00(-2.44%)
Dec 15, 2021
0.2000
0.2100
0.1950
0.2050
1,061,810
+0.00(+2.50%)
Dec 14, 2021
0.1950
0.2100
0.1850
0.2000
2,632,716
+0.01(+5.26%)
Dec 13, 2021
0.1950
0.1950
0.1850
0.1900
472,580
-0.01(-2.56%)
Dec 10, 2021
0.1850
0.1950
0.1850
0.1950
242,961
+0.01(+2.63%)
Dec 09, 2021
0.1850
0.1900
0.1800
0.1900
187,760
+0.01(+2.70%)
Dec 08, 2021
0.1850
0.1900
0.1800
0.1850
196,927
-0.01(-2.63%)
Dec 07, 2021
0.1900
0.1900
0.1800
0.1900
391,626
+0.01(+2.70%)
Dec 06, 2021
0.1900
0.1900
0.1800
0.1850
306,918
-0.01(-2.63%)
Dec 03, 2021
0.1900
0.1900
0.1850
0.1900
362,481
+0.00(+0.00%)
Dec 02, 2021
0.1950
0.1950
0.1900
0.1900
394,459
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.