Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EMH
)
N/A
UNCHANGED
Last Price
Updated: 1:23 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0400
0.0450
0.0400
0.0450
71,164
+0.00(+0.00%)
Feb 25, 2022
0.0400
0.0450
0.0400
0.0450
129,406
+0.00(+12.50%)
Feb 24, 2022
0.0400
0.0450
0.0400
0.0400
184,388
+0.00(+0.00%)
Feb 23, 2022
0.0450
0.0450
0.0400
0.0400
109,489
-0.00(-11.11%)
Feb 22, 2022
0.0500
0.0500
0.0450
0.0450
178,823
-0.01(-10.00%)
Feb 18, 2022
0.0500
0
-0.00(-9.09%)
Feb 17, 2022
0.0550
0.0550
0.0500
0.0550
28,876
+0.00(+10.00%)
Feb 16, 2022
0.0500
0.0550
0.0500
0.0500
34,878
-0.00(-9.09%)
Feb 15, 2022
0.0500
0.0550
0.0500
0.0550
29,629
+0.00(+0.00%)
Feb 14, 2022
0.0550
0.0550
0.0500
0.0550
117,031
+0.00(+0.00%)
Feb 11, 2022
0.0550
0.0550
0.0500
0.0550
35,633
+0.00(+10.00%)
Feb 10, 2022
0.0550
0.0550
0.0500
0.0500
23,333
-0.00(-9.09%)
Feb 09, 2022
0.0500
0.0550
0.0500
0.0550
39,340
+0.00(+0.00%)
Feb 08, 2022
0.0500
0.0550
0.0500
0.0550
61,646
+0.00(+10.00%)
Feb 07, 2022
0.0500
0.0550
0.0500
0.0500
144,391
+0.00(+0.00%)
Feb 04, 2022
0.0500
0.0500
0.0500
0.0500
272,362
+0.00(+0.00%)
Feb 03, 2022
0.0550
0.0500
73,262
+0.00(+0.00%)
Feb 02, 2022
0.0500
0.0550
0.0500
0.0500
237,980
+0.00(+0.00%)
Feb 01, 2022
0.0500
0.0500
0.0500
0.0500
26,273
+0.00(+0.00%)
Jan 31, 2022
0.0500
0.0550
0.0500
42,050
-0.00(-9.09%)
Jan 28, 2022
0.0500
0.0550
0.0500
0.0550
202,378
+0.00(+10.00%)
Jan 27, 2022
0.0550
0.0550
0.0500
0.0500
116,975
-0.00(-9.09%)
Jan 26, 2022
0.0500
0.0550
0.0500
0.0550
507,547
+0.00(+3.77%)
Jan 25, 2022
0.0550
0.0550
0.0500
0.0530
37,269
-0.00(-3.64%)
Jan 24, 2022
0.0550
0.0600
0.0550
0.0550
402,314
+0.00(+0.00%)
Jan 21, 2022
0.0600
0.0600
0.0550
0.0550
63,062
+0.00(+0.00%)
Jan 20, 2022
0.0600
0.0600
0.0550
0.0550
416,576
-0.01(-15.38%)
Jan 19, 2022
0.0600
0.0650
0.0600
0.0650
23,477
+0.01(+8.33%)
Jan 18, 2022
0.0600
0.0650
0.0600
0.0600
200,612
+0.00(+0.00%)
Jan 17, 2022
0.0600
0.0650
0.0600
0.0600
61,740
+0.00(+0.00%)
Jan 14, 2022
0.0650
0.0650
0.0600
0.0600
13,169
+0.00(+0.00%)
Jan 13, 2022
0.0650
0.0650
0.0600
0.0600
44,253
+0.00(+0.00%)
Jan 12, 2022
0.0650
0.0650
0.0600
0.0600
15,537
-0.01(-7.69%)
Jan 11, 2022
0.0650
0.0650
0.0600
0.0650
48,446
+0.01(+8.33%)
Jan 10, 2022
0.0650
0.0650
0.0600
0.0600
140,972
+0.00(+0.00%)
Jan 07, 2022
0.0650
0.0650
0.0600
0.0600
110,199
+0.00(+0.00%)
Jan 06, 2022
0.0650
0.0650
0.0600
0.0600
71,706
+0.00(+0.00%)
Jan 05, 2022
0.0600
0.0650
0.0600
0.0600
182,281
-0.01(-7.69%)
Jan 04, 2022
0.0650
0.0650
0.0600
0.0650
123,939
+0.01(+8.33%)
Dec 31, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 30, 2021
0.0600
0.0600
0.0550
0.0600
295,232
+0.00(+0.00%)
Dec 29, 2021
0.0600
0.0650
0.0550
0.0600
614,729
-0.01(-7.69%)
Dec 24, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 23, 2021
0.0600
0.0700
0.0600
0.0650
792,896
+0.01(+8.33%)
Dec 22, 2021
0.0600
0.0650
0.0600
0.0600
195,046
-0.01(-7.69%)
Dec 21, 2021
0.0600
0.0650
0.0550
0.0650
176,485
+0.01(+8.33%)
Dec 20, 2021
0.0600
0.0650
0.0550
0.0600
245,347
+0.00(+0.00%)
Dec 17, 2021
0.0600
0.0600
0.0550
0.0600
40,891
+0.00(+0.00%)
Dec 16, 2021
0.0650
0.0650
0.0550
0.0600
76,894
+0.00(+0.00%)
Dec 15, 2021
0.0600
0.0650
0.0600
0.0600
204,930
-0.01(-7.69%)
Dec 14, 2021
0.0600
0.0650
0.0550
0.0650
157,467
+0.01(+8.33%)
Dec 13, 2021
0.0650
0.0650
0.0550
0.0600
222,806
+0.00(+0.00%)
Dec 10, 2021
0.0600
0.0650
0.0600
0.0600
199,425
-0.01(-7.69%)
Dec 09, 2021
0.0600
0.0650
0.0550
0.0650
663,946
+0.00(+0.00%)
Dec 08, 2021
0.0650
0.0650
0.0600
0.0650
645,030
+0.00(+0.00%)
Dec 07, 2021
0.0700
0.0700
0.0650
0.0650
237,430
-0.01(-7.14%)
Dec 06, 2021
0.0700
0.0750
0.0700
0.0700
240,546
-0.00(-6.67%)
Dec 03, 2021
0.0750
0.0750
0.0700
0.0750
98,896
+0.00(+0.00%)
Dec 02, 2021
0.0750
0.0750
0.0700
0.0750
409,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.