Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1156
1167
1147
1162
0
+8.07(+0.70%)
Feb 26, 2015
1158
1160
1150
1154
0
-12.00(-1.03%)
Feb 25, 2015
1166
1179
1161
1166
0
-0.61(-0.05%)
Feb 24, 2015
1183
1186
1160
1167
0
-23.22(-1.95%)
Feb 23, 2015
1182
1193
1176
1190
0
+9.93(+0.84%)
Feb 20, 2015
1167
1184
1163
1180
0
+12.20(+1.04%)
Feb 19, 2015
1187
1191
1164
1168
0
-25.03(-2.10%)
Feb 18, 2015
1183
1195
1170
1193
0
+10.52(+0.89%)
Feb 17, 2015
1184
1197
1177
1182
0
-2.30(-0.19%)
Feb 13, 2015
1185
1185
1185
1185
0
-7.94(-0.67%)
Feb 12, 2015
1182
1196
1175
1193
0
+13.71(+1.16%)
Feb 11, 2015
1183
1191
1170
1179
0
-2.97(-0.25%)
Feb 10, 2015
1180
1187
1166
1182
0
+4.51(+0.38%)
Feb 09, 2015
1184
1192
1174
1177
0
-6.84(-0.58%)
Feb 06, 2015
1215
1216
1177
1184
0
-34.35(-2.82%)
Feb 05, 2015
1208
1221
1201
1219
0
+13.34(+1.11%)
Feb 04, 2015
1208
1215
1195
1205
0
-4.73(-0.39%)
Feb 03, 2015
1201
1212
1188
1210
0
+9.94(+0.83%)
Feb 02, 2015
1201
1206
1176
1200
0
-0.42(-0.03%)
Jan 30, 2015
1220
1225
1199
1201
0
-25.16(-2.05%)
Jan 29, 2015
1224
1233
1211
1226
0
+2.95(+0.24%)
Jan 28, 2015
1235
1243
1221
1223
0
-5.33(-0.43%)
Jan 27, 2015
1226
1236
1221
1228
0
-3.11(-0.25%)
Jan 26, 2015
1220
1233
1213
1231
0
+9.81(+0.80%)
Jan 23, 2015
1227
1232
1215
1221
0
-3.75(-0.31%)
Jan 22, 2015
1212
1227
1209
1225
0
+21.76(+1.81%)
Jan 21, 2015
1202
1209
1193
1203
0
-1.32(-0.11%)
Jan 20, 2015
1218
1223
1199
1205
0
-7.80(-0.64%)
Jan 16, 2015
1203
1216
1195
1212
0
+5.75(+0.48%)
Jan 15, 2015
1207
1209
1198
1207
0
+1.94(+0.16%)
Jan 14, 2015
1188
1207
1184
1205
0
+10.43(+0.87%)
Jan 13, 2015
1194
1194
1194
1194
0
-1.15(-0.10%)
Jan 12, 2015
1190
1200
1185
1196
0
+7.86(+0.66%)
Jan 09, 2015
1187
1196
1176
1188
0
+1.53(+0.13%)
Jan 08, 2015
1184
1194
1174
1186
0
+4.64(+0.39%)
Jan 07, 2015
1168
1186
1159
1181
0
+17.58(+1.51%)
Jan 06, 2015
1156
1172
1149
1164
0
+11.71(+1.02%)
Jan 05, 2015
1143
1158
1137
1152
0
+5.00(+0.44%)
Jan 02, 2015
1137
1151
1132
1147
0
+15.95(+1.41%)
Dec 31, 2014
1131
1131
1131
1131
0
-18.92(-1.65%)
Dec 30, 2014
1152
1160
1145
1150
0
-3.61(-0.31%)
Dec 29, 2014
1149
1160
1145
1154
0
+1.92(+0.17%)
Dec 26, 2014
1149
1158
1146
1152
0
+4.61(+0.40%)
Dec 24, 2014
1147
1147
1147
1147
0
-5.33(-0.46%)
Dec 23, 2014
1159
1163
1147
1153
0
-4.43(-0.38%)
Dec 22, 2014
1142
1159
1139
1157
0
+18.03(+1.58%)
Dec 19, 2014
1141
1148
1132
1139
0
-0.75(-0.07%)
Dec 18, 2014
1137
1144
1126
1140
0
+9.38(+0.83%)
Dec 17, 2014
1109
1133
1104
1130
0
+25.03(+2.26%)
Dec 16, 2014
1105
1115
1105
1105
0
-3.04(-0.27%)
Dec 15, 2014
1124
1128
1103
1108
0
-13.00(-1.16%)
Dec 12, 2014
1127
1138
1119
1121
0
-10.02(-0.89%)
Dec 11, 2014
1134
1140
1126
1131
0
-0.14(-0.01%)
Dec 10, 2014
1132
1140
1124
1132
0
-1.96(-0.17%)
Dec 09, 2014
1120
1138
1117
1133
0
+5.74(+0.51%)
Dec 08, 2014
1123
1137
1119
1128
0
+5.34(+0.48%)
Dec 05, 2014
1124
1128
1112
1122
0
-6.17(-0.55%)
Dec 04, 2014
1126
1132
1118
1129
0
+2.33(+0.21%)
Dec 03, 2014
1128
1132
1120
1126
0
-0.84(-0.07%)
Dec 02, 2014
1119
1130
1112
1127
0
+6.16(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.