Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1210
1227
1204
1212
0
+1.40(+0.12%)
Feb 27, 2019
1209
1217
1198
1211
0
-3.30(-0.27%)
Feb 26, 2019
1219
1223
1209
1214
0
-2.12(-0.17%)
Feb 25, 2019
1226
1229
1212
1216
0
-6.50(-0.53%)
Feb 22, 2019
1218
1229
1212
1223
0
+8.60(+0.71%)
Feb 21, 2019
1206
1219
1197
1214
0
+3.05(+0.25%)
Feb 20, 2019
1218
1223
1200
1211
0
-7.33(-0.60%)
Feb 19, 2019
1217
1225
1211
1219
0
+1.24(+0.10%)
Feb 15, 2019
1219
1224
1209
1217
0
+4.05(+0.33%)
Feb 14, 2019
1212
1221
1205
1213
0
+0.12(+0.01%)
Feb 13, 2019
1205
1218
1199
1213
0
+4.99(+0.41%)
Feb 12, 2019
1218
1221
1202
1208
0
-8.78(-0.72%)
Feb 11, 2019
1216
1224
1209
1217
0
+0.84(+0.07%)
Feb 08, 2019
1212
1223
1206
1216
0
-1.51(-0.12%)
Feb 07, 2019
1206
1223
1198
1218
0
+6.64(+0.55%)
Feb 06, 2019
1215
1218
1203
1211
0
-3.85(-0.32%)
Feb 05, 2019
1210
1218
1199
1215
0
+7.79(+0.65%)
Feb 04, 2019
1192
1208
1186
1207
0
+13.13(+1.10%)
Feb 01, 2019
1206
1211
1177
1194
0
-9.06(-0.75%)
Jan 31, 2019
1194
1209
1182
1203
0
+7.25(+0.61%)
Jan 30, 2019
1185
1203
1180
1196
0
+14.17(+1.20%)
Jan 29, 2019
1174
1186
1169
1182
0
+7.42(+0.63%)
Jan 28, 2019
1161
1177
1156
1174
0
+9.41(+0.81%)
Jan 25, 2019
1153
1167
1150
1165
0
+15.44(+1.34%)
Jan 24, 2019
1148
1156
1139
1149
0
+1.43(+0.12%)
Jan 23, 2019
1148
1153
1137
1148
0
+0.53(+0.05%)
Jan 22, 2019
1152
1157
1137
1147
0
-5.28(-0.46%)
Jan 18, 2019
1153
1158
1143
1153
0
+3.61(+0.31%)
Jan 17, 2019
1141
1154
1137
1149
0
+4.91(+0.43%)
Jan 16, 2019
1135
1149
1130
1144
0
+8.14(+0.72%)
Jan 15, 2019
1127
1141
1123
1136
0
+11.52(+1.02%)
Jan 14, 2019
1127
1133
1118
1124
0
-6.43(-0.57%)
Jan 11, 2019
1127
1135
1120
1131
0
+2.33(+0.21%)
Jan 10, 2019
1113
1133
1108
1129
0
+12.46(+1.12%)
Jan 09, 2019
1118
1124
1102
1116
0
+1.57(+0.14%)
Jan 08, 2019
1098
1118
1093
1115
0
+21.69(+1.98%)
Jan 07, 2019
1088
1103
1082
1093
0
+7.32(+0.67%)
Jan 04, 2019
1078
1096
1072
1086
0
+13.63(+1.27%)
Jan 03, 2019
1065
1089
1062
1072
0
-3.46(-0.32%)
Jan 02, 2019
1087
1094
1064
1075
0
-23.05(-2.10%)
Dec 31, 2018
1099
1104
1081
1098
0
+1.78(+0.16%)
Dec 28, 2018
1102
1111
1085
1097
0
+7.90(+0.73%)
Dec 27, 2018
1080
1090
1055
1089
0
+1.08(+0.10%)
Dec 26, 2018
1053
1088
1043
1088
0
+37.31(+3.55%)
Dec 24, 2018
1088
1094
1048
1050
0
-40.80(-3.74%)
Dec 21, 2018
1106
1128
1088
1091
0
-14.12(-1.28%)
Dec 20, 2018
1119
1128
1096
1105
0
-14.90(-1.33%)
Dec 19, 2018
1135
1144
1114
1120
0
-15.07(-1.33%)
Dec 18, 2018
1132
1146
1125
1135
0
+10.68(+0.95%)
Dec 17, 2018
1164
1170
1121
1125
0
-37.87(-3.26%)
Dec 14, 2018
1162
1171
1153
1162
0
-3.99(-0.34%)
Dec 13, 2018
1161
1180
1157
1166
0
+6.41(+0.55%)
Dec 12, 2018
1188
1193
1158
1160
0
-20.84(-1.76%)
Dec 11, 2018
1190
1198
1177
1181
0
-1.40(-0.12%)
Dec 10, 2018
1188
1193
1165
1182
0
-5.59(-0.47%)
Dec 07, 2018
1200
1205
1180
1188
0
-15.45(-1.28%)
Dec 06, 2018
1171
1205
1158
1203
0
+24.33(+2.06%)
Dec 04, 2018
1198
1206
1176
1179
0
-22.71(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.