Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammpower Corp
(CSE:
AMMP
)
0.0300
UNCHANGED
Official Closing Price
Updated: 9:42 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0300
0.0350
0.0300
0.0350
134,000
+0.01(+40.00%)
Feb 27, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
379,000
+0.00(+0.00%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
62,515
+0.00(+0.00%)
Feb 22, 2024
0.0300
0.0300
0.0250
0.0300
436,096
-0.01(-14.29%)
Feb 20, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
+0.00(+0.00%)
Feb 15, 2024
0.0300
0.0350
0.0300
0.0350
23,080
+0.01(+16.67%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
125,000
+0.00(+20.00%)
Feb 13, 2024
0.0300
0.0350
0.0250
0.0250
376,850
-0.01(-28.57%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
42,000
+0.01(+16.67%)
Feb 08, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Feb 07, 2024
0.0300
0.0300
0.0300
0.0300
276,080
-0.01(-14.29%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
37,000
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+40.00%)
Feb 02, 2024
0.0300
0.0300
0.0250
0.0250
66,000
-0.00(-16.67%)
Feb 01, 2024
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+20.00%)
Jan 31, 2024
0.0250
0.0300
0.0250
0.0250
732,600
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0250
0.0250
98,000
+0.00(+0.00%)
Jan 29, 2024
0.0300
0.0300
0.0250
0.0250
54,000
-0.00(-16.67%)
Jan 26, 2024
0.0300
0.0300
0.0250
0.0300
231,000
+0.00(+0.00%)
Jan 25, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0300
0.0300
0.0300
35,800
+0.00(+20.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
3,500
-0.00(-16.67%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
59,000
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0300
195,200
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0300
0.0300
170,404
+0.00(+0.00%)
Jan 17, 2024
0.0300
0.0300
0.0300
0.0300
358,500
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0300
0.0250
0.0300
489,700
+0.00(+0.00%)
Jan 15, 2024
0.0350
0.0350
0.0300
0.0300
233,800
-0.01(-14.29%)
Jan 12, 2024
0.0400
0.0400
0.0350
0.0350
349,600
-0.00(-12.50%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
495,000
+0.00(+0.00%)
Jan 10, 2024
0.0350
0.0400
0.0350
0.0400
54,242
+0.00(+14.29%)
Jan 09, 2024
0.0350
0.0350
0.0300
0.0350
71,055
+0.01(+16.67%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
475,024
-0.01(-14.29%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
22,470
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0350
989
+0.00(+0.00%)
Dec 29, 2023
0.0350
0
+0.00(+0.00%)
Dec 28, 2023
0.0400
0.0400
0.0350
0.0350
167,000
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0350
0.0350
0.0350
58,800
+0.00(+0.00%)
Dec 22, 2023
0.0350
0
-0.00(-12.50%)
Dec 21, 2023
0.0350
0.0400
0.0350
0.0400
96,000
+0.00(+14.29%)
Dec 20, 2023
0.0400
0.0400
0.0350
0.0350
15,000
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0400
0.0350
0.0350
76,200
-0.00(-12.50%)
Dec 18, 2023
0.0500
0.0500
0.0350
0.0400
1,610,300
-0.01(-20.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
21,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
59,000
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
7,800
+0.01(+11.11%)
Dec 11, 2023
0.0550
0.0550
0.0450
0.0450
44,550
-0.01(-18.18%)
Dec 08, 2023
0.0600
0.0600
0.0550
0.0550
27,000
+0.00(+10.00%)
Dec 07, 2023
0.0500
0.0500
0.0500
0.0500
66,000
+0.01(+11.11%)
Dec 06, 2023
0.0500
0.0500
0.0450
0.0450
388,957
-0.01(-18.18%)
Dec 05, 2023
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.