Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
16430
16695
16430
16511
0
-25.40(-0.15%)
Feb 28, 2024
16834
16844
16518
16537
0
-254.00(-1.51%)
Feb 27, 2024
16646
16829
16454
16791
0
+156.10(+0.94%)
Feb 26, 2024
16685
16777
16591
16635
0
-91.20(-0.55%)
Feb 25, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 24, 2024
16655
16896
16655
16726
0
+0.00(+0.00%)
Feb 23, 2024
16655
16896
16655
16726
0
-17.00(-0.10%)
Feb 22, 2024
16490
16743
16425
16743
0
+239.80(+1.45%)
Feb 21, 2024
16183
16756
16139
16503
0
+255.60(+1.57%)
Feb 20, 2024
16222
16275
16055
16248
0
+91.90(+0.57%)
Feb 19, 2024
16334
16334
16138
16156
0
-184.40(-1.13%)
Feb 18, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 17, 2024
16008
16394
15937
16340
0
+0.00(+0.00%)
Feb 16, 2024
16008
16394
15937
16340
0
+395.40(+2.48%)
Feb 15, 2024
15824
16029
15751
15945
0
+65.20(+0.41%)
Feb 14, 2024
15579
15911
15456
15879
0
+132.80(+0.84%)
Feb 13, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 12, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 11, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 10, 2024
15709
15754
15531
15747
0
+0.00(+0.00%)
Feb 09, 2024
15709
15754
15531
15747
0
-131.50(-0.83%)
Feb 08, 2024
15989
16094
15822
15878
0
-203.80(-1.27%)
Feb 07, 2024
16282
16408
16035
16082
0
-55.00(-0.34%)
Feb 06, 2024
15541
16154
15541
16137
0
+626.90(+4.04%)
Feb 05, 2024
15337
15670
15337
15510
0
-23.60(-0.15%)
Feb 04, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 03, 2024
15756
15913
15436
15534
0
+0.00(+0.00%)
Feb 02, 2024
15756
15913
15436
15534
0
-32.60(-0.21%)
Feb 01, 2024
15523
15805
15435
15566
0
+81.10(+0.52%)
Jan 31, 2024
15652
15744
15412
15485
0
-218.40(-1.39%)
Jan 30, 2024
15897
15897
15655
15704
0
-373.70(-2.32%)
Jan 29, 2024
16046
16258
16013
16077
0
+125.00(+0.78%)
Jan 28, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 27, 2024
16159
16241
15888
15952
0
+0.00(+0.00%)
Jan 26, 2024
16159
16241
15888
15952
0
-259.80(-1.60%)
Jan 25, 2024
15990
16255
15829
16212
0
+312.10(+1.96%)
Jan 24, 2024
15602
15975
15412
15900
0
+545.90(+3.56%)
Jan 23, 2024
15038
15517
14994
15354
0
+392.80(+2.63%)
Jan 22, 2024
15349
15363
14794
14961
0
-347.50(-2.27%)
Jan 21, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 20, 2024
15405
15541
15208
15309
0
+0.00(+0.00%)
Jan 19, 2024
15405
15541
15208
15309
0
-83.10(-0.54%)
Jan 18, 2024
15301
15464
15184
15392
0
+114.90(+0.75%)
Jan 17, 2024
15764
15764
15195
15277
0
-589.00(-3.71%)
Jan 16, 2024
16030
16197
15834
15866
0
-350.40(-2.16%)
Jan 15, 2024
16258
16335
16104
16216
0
-28.30(-0.17%)
Jan 14, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 13, 2024
16217
16394
16186
16245
0
+0.00(+0.00%)
Jan 12, 2024
16217
16394
16186
16245
0
-57.40(-0.35%)
Jan 11, 2024
16154
16460
16107
16302
0
+204.70(+1.27%)
Jan 10, 2024
16144
16247
16036
16097
0
-92.70(-0.57%)
Jan 09, 2024
16256
16415
16190
16190
0
-34.50(-0.21%)
Jan 08, 2024
16582
16592
16145
16224
0
-310.80(-1.88%)
Jan 07, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 06, 2024
16573
16746
16456
16535
0
+0.00(+0.00%)
Jan 05, 2024
16573
16746
16456
16535
0
-110.70(-0.67%)
Jan 04, 2024
16673
16673
16516
16646
0
-0.40(-0.00%)
Jan 03, 2024
16625
16658
16565
16646
0
-142.20(-0.85%)
Jan 02, 2024
17135
17135
16725
16789
0
-258.80(-1.52%)
Jan 01, 2024
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 31, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 30, 2023
17066
17095
16951
17047
0
+0.00(+0.00%)
Dec 29, 2023
17066
17095
16951
17047
0
+3.90(+0.02%)
Dec 28, 2023
16678
17086
16644
17044
0
+418.70(+2.52%)
Dec 27, 2023
16562
16674
16439
16625
0
+284.40(+1.74%)
Dec 26, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 25, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 24, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 23, 2023
16743
16858
16272
16340
0
+0.00(+0.00%)
Dec 22, 2023
16743
16858
16272
16340
0
-280.70(-1.69%)
Dec 21, 2023
16455
16650
16445
16621
0
+7.30(+0.04%)
Dec 20, 2023
16648
16741
16550
16614
0
+108.80(+0.66%)
Dec 19, 2023
16551
16580
16408
16505
0
-124.20(-0.75%)
Dec 18, 2023
16670
16713
16573
16629
0
-163.00(-0.97%)
Dec 17, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 16, 2023
16611
16964
16611
16792
0
+0.00(+0.00%)
Dec 15, 2023
16611
16964
16611
16792
0
+390.00(+2.38%)
Dec 14, 2023
16420
16578
16319
16402
0
+173.40(+1.07%)
Dec 13, 2023
16312
16327
16145
16229
0
-145.70(-0.89%)
Dec 12, 2023
16236
16421
16158
16374
0
+173.00(+1.07%)
Dec 11, 2023
16149
16277
15972
16202
0
-132.90(-0.81%)
Dec 10, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 09, 2023
16373
16464
16249
16334
0
+0.00(+0.00%)
Dec 08, 2023
16373
16464
16249
16334
0
-11.50(-0.07%)
Dec 07, 2023
16376
16376
16158
16346
0
-117.40(-0.71%)
Dec 06, 2023
16312
16600
16235
16463
0
+135.40(+0.83%)
Dec 05, 2023
16606
16606
16228
16328
0
-318.20(-1.91%)
Dec 04, 2023
16919
16942
16617
16646
0
-184.20(-1.09%)
Dec 03, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Dec 02, 2023
17019
17039
16830
16830
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.