Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.090
8.290
7.610
8.080
284,432
+0.04(+0.50%)
Feb 27, 2019
7.600
8.320
7.600
8.040
238,925
+0.47(+6.21%)
Feb 26, 2019
7.600
7.750
7.460
7.570
573,807
-0.07(-0.92%)
Feb 25, 2019
7.800
8.070
7.590
7.640
291,670
-0.17(-2.18%)
Feb 22, 2019
8.030
8.220
7.800
7.810
157,600
-0.15(-1.88%)
Feb 21, 2019
7.750
8.500
7.580
7.960
240,736
+0.21(+2.71%)
Feb 20, 2019
7.670
7.780
7.500
7.750
459,077
+0.13(+1.71%)
Feb 19, 2019
7.740
7.855
7.500
7.620
264,756
-0.14(-1.80%)
Feb 15, 2019
8.020
8.020
7.500
7.760
333,800
-0.21(-2.63%)
Feb 14, 2019
8.280
8.540
7.860
7.970
218,594
-0.30(-3.63%)
Feb 13, 2019
8.370
8.577
8.120
8.270
200,439
-0.08(-0.96%)
Feb 12, 2019
8.100
8.490
8.080
8.350
261,647
+0.31(+3.86%)
Feb 11, 2019
8.000
8.210
7.840
8.040
404,232
+0.12(+1.52%)
Feb 08, 2019
8.280
8.400
7.700
7.920
324,400
-0.37(-4.46%)
Feb 07, 2019
8.580
8.700
8.200
8.290
110,598
-0.36(-4.16%)
Feb 06, 2019
8.710
8.710
8.410
8.650
143,429
-0.09(-1.03%)
Feb 05, 2019
8.990
9.095
8.580
8.740
124,774
-0.19(-2.13%)
Feb 04, 2019
8.980
9.020
8.840
8.930
47,445
-0.07(-0.78%)
Feb 01, 2019
8.800
9.105
8.520
9.000
164,600
+0.19(+2.16%)
Jan 31, 2019
8.760
9.280
8.720
8.810
159,983
-0.02(-0.23%)
Jan 30, 2019
8.500
8.860
8.260
8.830
148,911
+0.37(+4.37%)
Jan 29, 2019
8.370
8.660
8.020
8.460
208,480
+0.11(+1.32%)
Jan 28, 2019
8.600
8.710
8.340
8.350
130,439
-0.31(-3.58%)
Jan 25, 2019
8.530
8.735
8.411
8.660
91,200
+0.13(+1.52%)
Jan 24, 2019
8.530
8.740
8.250
8.530
101,549
+0.02(+0.24%)
Jan 23, 2019
8.510
8.642
8.340
8.510
118,280
+0.03(+0.35%)
Jan 22, 2019
8.870
8.890
8.300
8.480
119,410
-0.42(-4.72%)
Jan 18, 2019
8.740
9.030
8.300
8.900
198,000
+0.16(+1.83%)
Jan 17, 2019
8.960
9.140
8.670
8.740
132,847
-0.23(-2.56%)
Jan 16, 2019
9.360
9.380
8.580
8.970
266,499
-0.33(-3.55%)
Jan 15, 2019
8.820
9.440
8.810
9.300
116,548
+0.41(+4.61%)
Jan 14, 2019
9.200
9.330
8.810
8.890
147,519
-0.37(-4.00%)
Jan 11, 2019
9.450
9.640
8.980
9.260
176,700
-0.25(-2.63%)
Jan 10, 2019
9.650
9.730
9.280
9.510
223,979
-0.20(-2.06%)
Jan 09, 2019
9.860
10.05
9.590
9.710
121,785
-0.14(-1.42%)
Jan 08, 2019
9.880
9.940
9.550
9.850
231,468
+0.08(+0.82%)
Jan 07, 2019
9.830
10.03
9.653
9.770
195,368
-0.01(-0.10%)
Jan 04, 2019
8.970
9.870
8.600
9.780
242,300
+0.91(+10.26%)
Jan 03, 2019
8.510
8.990
8.510
8.870
342,509
+0.36(+4.23%)
Jan 02, 2019
8.210
8.880
8.090
8.510
166,916
+0.21(+2.53%)
Dec 31, 2018
8.050
8.490
7.970
8.300
139,200
+0.30(+3.75%)
Dec 28, 2018
7.880
8.240
7.645
8.000
140,800
+0.13(+1.65%)
Dec 27, 2018
7.860
8.087
7.582
7.870
154,123
-0.15(-1.87%)
Dec 26, 2018
7.530
8.110
7.530
8.020
193,663
+0.54(+7.22%)
Dec 24, 2018
7.250
7.750
7.180
7.480
160,900
+0.22(+3.03%)
Dec 21, 2018
7.810
7.860
7.150
7.260
709,300
-0.57(-7.28%)
Dec 20, 2018
8.250
8.250
7.550
7.830
265,190
-0.41(-4.98%)
Dec 19, 2018
8.600
8.810
8.080
8.240
294,488
-0.33(-3.85%)
Dec 18, 2018
8.880
8.960
8.420
8.570
193,099
-0.25(-2.83%)
Dec 17, 2018
9.350
9.410
8.770
8.820
577,744
-0.64(-6.77%)
Dec 14, 2018
9.430
9.560
9.250
9.460
137,500
-0.03(-0.32%)
Dec 13, 2018
9.730
9.911
9.470
9.490
87,435
-0.25(-2.57%)
Dec 12, 2018
9.610
9.880
9.540
9.740
148,990
+0.25(+2.63%)
Dec 11, 2018
9.480
9.800
9.195
9.490
159,293
+0.16(+1.71%)
Dec 10, 2018
9.430
9.430
8.900
9.330
237,409
+0.10(+1.08%)
Dec 07, 2018
9.780
9.880
9.160
9.230
254,600
-0.62(-6.29%)
Dec 06, 2018
10.10
10.30
9.630
9.850
283,667
-0.19(-1.89%)
Dec 04, 2018
9.560
10.26
9.560
10.04
499,500
+0.78(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.