Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
59.48
60.00
57.22
58.97
276,445
-0.61(-1.02%)
Feb 27, 2007
60.91
61.71
59.46
59.58
322,993
-2.21(-3.58%)
Feb 26, 2007
61.87
62.80
60.95
61.79
229,634
+0.39(+0.64%)
Feb 23, 2007
60.28
62.00
59.13
61.40
229,386
+0.81(+1.34%)
Feb 22, 2007
60.82
61.46
60.14
60.59
112,570
-0.28(-0.46%)
Feb 21, 2007
60.99
61.27
59.81
60.87
141,037
-0.27(-0.44%)
Feb 20, 2007
61.10
61.62
59.72
61.14
167,901
-0.37(-0.60%)
Feb 16, 2007
60.88
61.88
60.43
61.51
142,651
+0.63(+1.03%)
Feb 15, 2007
60.80
61.24
60.11
60.88
129,410
-0.12(-0.20%)
Feb 14, 2007
60.46
61.48
60.46
61.00
110,995
+0.49(+0.81%)
Feb 13, 2007
61.03
61.61
60.21
60.51
184,646
-0.69(-1.13%)
Feb 12, 2007
60.81
61.58
59.41
61.20
223,424
+0.36(+0.59%)
Feb 09, 2007
61.27
62.20
60.20
60.84
146,579
-0.44(-0.72%)
Feb 08, 2007
62.57
62.63
61.25
61.28
107,781
-1.57(-2.50%)
Feb 07, 2007
62.96
62.96
62.45
62.85
105,280
+0.07(+0.11%)
Feb 06, 2007
62.65
63.02
61.62
62.78
109,562
+0.19(+0.30%)
Feb 05, 2007
62.52
62.79
61.30
62.59
116,008
+0.38(+0.61%)
Feb 02, 2007
62.05
62.60
61.78
62.21
229,700
+0.06(+0.10%)
Feb 01, 2007
60.99
63.00
60.99
62.15
509,372
+1.22(+2.00%)
Jan 31, 2007
61.50
62.01
60.18
60.93
179,225
-0.94(-1.52%)
Jan 30, 2007
62.42
62.50
61.50
61.87
114,822
-0.22(-0.35%)
Jan 29, 2007
63.06
63.06
61.66
62.09
165,692
-1.01(-1.60%)
Jan 26, 2007
62.29
64.02
62.29
63.10
249,478
+0.35(+0.56%)
Jan 25, 2007
64.60
65.89
61.81
62.75
486,298
-2.38(-3.65%)
Jan 24, 2007
64.70
65.94
64.00
65.13
370,900
+0.38(+0.59%)
Jan 23, 2007
64.94
65.20
63.94
64.75
117,642
-0.21(-0.32%)
Jan 22, 2007
65.64
65.95
64.26
64.96
186,687
-0.60(-0.92%)
Jan 19, 2007
63.86
65.72
63.43
65.56
337,712
+1.53(+2.39%)
Jan 18, 2007
64.91
64.95
63.54
64.03
269,999
-0.52(-0.81%)
Jan 17, 2007
64.40
64.75
64.04
64.55
212,933
+0.26(+0.40%)
Jan 16, 2007
64.07
64.90
63.67
64.29
286,229
+0.50(+0.78%)
Jan 12, 2007
62.27
63.98
62.16
63.79
277,865
+1.52(+2.44%)
Jan 11, 2007
59.53
62.50
59.22
62.27
355,450
+2.85(+4.80%)
Jan 10, 2007
59.37
59.87
58.19
59.42
266,170
-0.49(-0.82%)
Jan 09, 2007
58.06
60.80
57.87
59.91
361,563
+2.00(+3.45%)
Jan 08, 2007
58.00
59.34
57.74
57.91
166,293
-0.43(-0.74%)
Jan 05, 2007
59.73
60.16
58.23
58.34
250,522
-1.36(-2.28%)
Jan 04, 2007
59.40
60.21
58.61
59.70
181,197
+0.32(+0.54%)
Jan 03, 2007
61.08
61.74
58.12
59.38
493,703
-0.34(-0.57%)
Dec 29, 2006
59.76
60.25
58.53
59.72
487,742
-0.01(-0.02%)
Dec 28, 2006
59.53
60.74
59.52
59.73
187,406
+0.19(+0.32%)
Dec 27, 2006
57.75
59.91
57.75
59.54
215,932
+1.90(+3.30%)
Dec 26, 2006
56.75
57.64
56.20
57.64
142,963
+1.06(+1.87%)
Dec 22, 2006
57.12
57.53
55.59
56.58
109,100
-0.29(-0.51%)
Dec 21, 2006
57.92
58.32
56.80
56.87
129,848
-0.87(-1.51%)
Dec 20, 2006
58.05
58.34
57.00
57.74
175,390
-0.66(-1.13%)
Dec 19, 2006
59.12
59.16
57.41
58.40
240,804
-1.05(-1.77%)
Dec 18, 2006
58.75
59.91
58.75
59.45
277,490
+0.45(+0.76%)
Dec 15, 2006
60.91
61.78
58.65
59.00
307,346
-1.59(-2.62%)
Dec 14, 2006
60.16
61.70
60.00
60.59
176,209
+0.25(+0.41%)
Dec 13, 2006
61.28
61.81
60.12
60.34
179,411
-0.57(-0.94%)
Dec 12, 2006
61.74
61.93
60.50
60.91
187,757
-0.69(-1.12%)
Dec 11, 2006
61.53
61.85
60.05
61.60
377,378
+0.23(+0.37%)
Dec 08, 2006
62.39
62.50
60.99
61.37
848,589
-1.28(-2.04%)
Dec 07, 2006
64.00
64.99
62.50
62.65
454,411
-1.34(-2.09%)
Dec 06, 2006
60.25
65.32
60.07
63.99
628,204
+3.96(+6.60%)
Dec 05, 2006
58.81
60.09
58.05
60.03
324,628
+1.15(+1.95%)
Dec 04, 2006
59.00
60.00
58.13
58.88
313,176
-0.22(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.