Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
21.11
21.28
20.42
20.73
348,909
-0.40(-1.89%)
Feb 27, 2014
21.43
21.63
20.68
21.13
1,171,094
-0.52(-2.40%)
Feb 26, 2014
21.58
21.84
21.28
21.65
532,819
+0.07(+0.32%)
Feb 25, 2014
21.71
21.99
21.37
21.58
1,114,801
-0.18(-0.83%)
Feb 24, 2014
21.40
21.87
21.16
21.76
498,714
+0.41(+1.92%)
Feb 21, 2014
21.58
21.58
21.13
21.35
384,159
-0.20(-0.93%)
Feb 20, 2014
20.83
21.64
20.70
21.55
768,995
+0.82(+3.96%)
Feb 19, 2014
20.77
20.82
20.52
20.73
491,424
-0.17(-0.81%)
Feb 18, 2014
20.64
21.07
20.64
20.90
500,330
+0.54(+2.65%)
Feb 14, 2014
19.98
20.36
20.36
20.36
712,000
+0.39(+1.95%)
Feb 13, 2014
19.34
19.99
19.21
19.97
1,610,324
+0.49(+2.52%)
Feb 12, 2014
20.00
20.01
19.33
19.48
2,270,029
-0.59(-2.94%)
Feb 11, 2014
19.85
20.89
19.62
20.07
1,378,585
-1.10(-5.20%)
Feb 10, 2014
21.06
21.38
20.88
21.17
191,213
+0.01(+0.05%)
Feb 07, 2014
20.25
21.24
20.00
21.16
469,070
+1.12(+5.59%)
Feb 06, 2014
19.75
20.96
19.53
20.04
483,624
-0.32(-1.57%)
Feb 05, 2014
20.92
21.17
20.23
20.36
246,679
-0.64(-3.05%)
Feb 04, 2014
20.82
21.46
20.80
21.00
407,477
+0.37(+1.79%)
Feb 03, 2014
21.43
21.56
20.43
20.63
327,525
-0.84(-3.91%)
Jan 31, 2014
21.22
21.62
20.97
21.47
186,480
-0.06(-0.28%)
Jan 30, 2014
21.26
21.84
21.00
21.53
178,771
+0.53(+2.52%)
Jan 29, 2014
21.00
21.37
20.88
21.00
133,671
-0.28(-1.32%)
Jan 28, 2014
21.37
21.54
20.99
21.28
184,016
+0.00(+0.00%)
Jan 27, 2014
21.16
22.14
20.43
21.28
248,531
+0.27(+1.29%)
Jan 24, 2014
21.00
21.26
20.57
21.01
196,387
-0.05(-0.24%)
Jan 23, 2014
21.36
21.36
20.48
21.06
279,251
+0.19(+0.91%)
Jan 22, 2014
18.57
21.13
18.52
20.87
632,035
-0.99(-4.53%)
Jan 21, 2014
21.83
22.28
21.45
21.86
329,975
+0.29(+1.34%)
Jan 17, 2014
22.45
21.57
21.57
21.57
264,200
-0.98(-4.35%)
Jan 16, 2014
23.04
23.04
22.28
22.55
289,473
-0.44(-1.91%)
Jan 15, 2014
22.24
23.25
22.24
22.99
256,668
+0.75(+3.37%)
Jan 14, 2014
22.79
22.97
21.99
22.24
347,028
-0.49(-2.16%)
Jan 13, 2014
20.91
22.74
20.91
22.73
548,240
+1.94(+9.33%)
Jan 10, 2014
20.33
20.84
20.12
20.79
344,296
+0.42(+2.06%)
Jan 09, 2014
23.05
23.40
20.03
20.37
1,239,180
-3.58(-14.95%)
Jan 08, 2014
24.00
24.11
23.64
23.95
201,893
-0.03(-0.13%)
Jan 07, 2014
24.01
24.93
23.81
23.98
447,398
+0.05(+0.21%)
Jan 06, 2014
23.99
24.03
23.19
23.93
135,270
+0.00(+0.00%)
Jan 03, 2014
23.94
24.09
23.54
23.93
94,759
+0.02(+0.08%)
Jan 02, 2014
24.26
24.26
23.41
23.91
82,566
-0.37(-1.52%)
Dec 31, 2013
23.33
24.28
24.28
24.28
127,000
+1.24(+5.38%)
Dec 30, 2013
23.53
23.53
22.52
23.04
132,018
-0.47(-2.00%)
Dec 27, 2013
24.04
24.04
23.41
23.51
64,983
-0.42(-1.76%)
Dec 26, 2013
24.04
24.52
23.82
23.93
91,258
-0.05(-0.21%)
Dec 24, 2013
24.14
24.14
23.38
23.98
75,992
-0.12(-0.50%)
Dec 23, 2013
23.60
24.11
23.42
24.10
278,018
+0.67(+2.86%)
Dec 20, 2013
23.30
24.12
22.91
23.43
417,439
+0.25(+1.08%)
Dec 19, 2013
23.29
23.62
22.83
23.18
120,504
-0.10(-0.43%)
Dec 18, 2013
23.18
23.38
22.59
23.28
183,618
+0.10(+0.43%)
Dec 17, 2013
23.70
23.70
22.47
23.18
163,804
-0.59(-2.48%)
Dec 16, 2013
23.29
24.23
22.93
23.77
95,240
+0.54(+2.32%)
Dec 13, 2013
23.85
23.97
22.81
23.23
93,275
-0.56(-2.35%)
Dec 12, 2013
23.36
24.23
23.12
23.79
69,018
+0.32(+1.36%)
Dec 11, 2013
24.60
24.61
23.02
23.47
154,345
-1.19(-4.83%)
Dec 10, 2013
24.97
25.22
24.55
24.66
89,604
-0.41(-1.64%)
Dec 09, 2013
25.17
25.23
24.51
25.07
101,273
+0.00(+0.00%)
Dec 06, 2013
25.28
25.80
24.57
25.07
0
+0.20(+0.80%)
Dec 05, 2013
25.32
25.66
24.73
24.87
0
-0.33(-1.31%)
Dec 04, 2013
24.98
25.98
24.79
25.20
0
+0.17(+0.68%)
Dec 03, 2013
24.79
25.23
24.42
25.03
0
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.