Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
49.05
49.98
48.53
49.23
914,148
-0.23(-0.47%)
Feb 26, 2015
45.52
49.90
45.49
49.46
4,157,423
+4.39(+9.74%)
Feb 25, 2015
43.41
45.14
42.39
45.07
607,149
+0.89(+2.01%)
Feb 24, 2015
43.83
44.40
43.23
44.18
467,948
+0.25(+0.57%)
Feb 23, 2015
43.02
44.73
42.97
43.93
302,163
+0.89(+2.07%)
Feb 20, 2015
43.26
43.69
42.81
43.04
562,483
-0.21(-0.49%)
Feb 19, 2015
43.75
44.25
43.11
43.25
351,965
-0.69(-1.57%)
Feb 18, 2015
43.25
44.23
42.45
43.94
662,776
+0.41(+0.94%)
Feb 17, 2015
41.52
44.00
41.51
43.53
843,223
+2.04(+4.92%)
Feb 13, 2015
40.68
41.49
41.49
41.49
537,900
+0.23(+0.56%)
Feb 12, 2015
40.25
41.47
39.72
41.26
795,116
+1.21(+3.02%)
Feb 11, 2015
40.92
40.92
39.48
40.05
1,018,235
-0.83(-2.03%)
Feb 10, 2015
40.00
41.50
38.25
40.88
1,188,468
+0.08(+0.20%)
Feb 09, 2015
41.46
42.00
40.79
40.80
546,468
-0.69(-1.66%)
Feb 06, 2015
41.90
42.11
41.43
41.49
578,403
-0.25(-0.60%)
Feb 05, 2015
41.76
42.59
41.60
41.74
304,930
+0.24(+0.58%)
Feb 04, 2015
42.08
42.19
40.72
41.50
551,618
-0.92(-2.17%)
Feb 03, 2015
42.47
43.72
41.50
42.42
472,793
-0.05(-0.12%)
Feb 02, 2015
44.07
44.54
41.75
42.47
630,870
-1.72(-3.89%)
Jan 30, 2015
44.53
44.93
43.66
44.19
431,352
-0.49(-1.10%)
Jan 29, 2015
44.72
45.20
43.87
44.68
307,758
+0.17(+0.38%)
Jan 28, 2015
44.70
44.93
43.59
44.51
455,328
+0.17(+0.38%)
Jan 27, 2015
45.53
45.72
43.85
44.34
635,792
-1.78(-3.86%)
Jan 26, 2015
46.26
46.68
44.51
46.12
647,773
-0.64(-1.37%)
Jan 23, 2015
46.68
47.33
45.77
46.76
317,032
+0.08(+0.17%)
Jan 22, 2015
45.56
46.88
44.41
46.68
315,725
+1.29(+2.84%)
Jan 21, 2015
46.94
48.50
45.30
45.39
744,046
-1.55(-3.30%)
Jan 20, 2015
44.66
47.27
44.40
46.94
1,064,790
+2.54(+5.72%)
Jan 16, 2015
42.39
44.61
42.13
44.40
439,475
+1.98(+4.67%)
Jan 15, 2015
44.20
44.20
42.17
42.42
619,455
-1.24(-2.84%)
Jan 14, 2015
41.54
44.01
41.30
43.66
452,094
+1.60(+3.80%)
Jan 13, 2015
42.86
43.05
41.48
42.06
544,339
-0.26(-0.61%)
Jan 12, 2015
45.00
45.86
41.77
42.32
736,901
-0.12(-0.28%)
Jan 09, 2015
44.00
44.64
40.29
42.44
1,614,594
-3.54(-7.70%)
Jan 08, 2015
46.37
46.96
45.77
45.98
509,832
-0.02(-0.04%)
Jan 07, 2015
46.00
47.75
45.48
46.00
1,982,840
+0.74(+1.63%)
Jan 06, 2015
45.19
45.66
44.38
45.26
779,305
+0.46(+1.03%)
Jan 05, 2015
42.53
45.56
42.53
44.80
691,738
+2.20(+5.16%)
Jan 02, 2015
42.78
43.57
42.18
42.60
246,109
-0.02(-0.05%)
Dec 31, 2014
43.26
42.62
42.62
42.62
327,600
-0.40(-0.93%)
Dec 30, 2014
42.97
44.25
42.89
43.02
255,878
+0.08(+0.19%)
Dec 29, 2014
42.17
43.05
42.17
42.94
184,352
+0.26(+0.61%)
Dec 26, 2014
43.21
43.35
42.64
42.68
167,458
-0.34(-0.79%)
Dec 24, 2014
42.31
43.02
43.02
43.02
132,900
+0.90(+2.14%)
Dec 23, 2014
43.70
43.97
41.22
42.12
564,827
-1.30(-2.99%)
Dec 22, 2014
44.17
44.81
43.30
43.42
358,184
-0.75(-1.70%)
Dec 19, 2014
43.72
44.69
43.11
44.17
952,418
+0.87(+2.01%)
Dec 18, 2014
41.28
44.37
41.28
43.30
882,711
+2.81(+6.94%)
Dec 17, 2014
40.48
40.84
39.76
40.49
326,331
+0.19(+0.47%)
Dec 16, 2014
39.05
40.91
38.30
40.30
736,185
+1.29(+3.31%)
Dec 15, 2014
40.13
40.81
38.57
39.01
427,156
-1.03(-2.57%)
Dec 12, 2014
40.54
41.08
39.83
40.04
261,191
-0.79(-1.93%)
Dec 11, 2014
39.95
41.40
39.30
40.83
545,520
+0.49(+1.21%)
Dec 10, 2014
42.03
42.09
40.27
40.34
345,488
-1.64(-3.91%)
Dec 09, 2014
40.71
42.70
40.52
41.98
481,616
+0.91(+2.22%)
Dec 08, 2014
41.33
42.28
40.25
41.07
578,110
-0.11(-0.27%)
Dec 05, 2014
39.71
41.60
39.38
41.18
808,233
+0.59(+1.45%)
Dec 04, 2014
39.59
40.65
39.05
40.59
760,368
+1.11(+2.81%)
Dec 03, 2014
39.42
40.14
39.07
39.48
896,263
+0.48(+1.23%)
Dec 02, 2014
38.54
39.26
37.73
39.00
856,746
+1.16(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.