Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.510
4.617
4.300
4.400
297,400
-0.29(-6.18%)
Feb 27, 2020
4.870
4.970
4.560
4.690
226,603
-0.27(-5.44%)
Feb 26, 2020
4.920
4.970
4.700
4.960
267,955
+0.06(+1.22%)
Feb 25, 2020
5.250
5.350
4.760
4.900
292,069
-0.26(-5.04%)
Feb 24, 2020
5.250
5.400
5.125
5.160
209,659
-0.16(-3.01%)
Feb 21, 2020
5.220
5.350
5.030
5.320
275,600
+0.07(+1.33%)
Feb 20, 2020
5.430
6.030
5.000
5.250
594,644
+4.72(+896.02%)
Feb 19, 2020
0.5500
0.5694
0.5103
0.5271
4,151,655
-0.04(-7.53%)
Feb 18, 2020
0.5600
0.5900
0.5600
0.5700
1,328,393
+0.01(+1.99%)
Feb 14, 2020
0.5760
0.5777
0.5510
0.5589
1,399,200
-0.02(-3.64%)
Feb 13, 2020
0.5500
0.5800
0.5400
0.5800
1,929,446
+0.04(+6.46%)
Feb 12, 2020
0.5517
0.5598
0.5400
0.5448
1,606,091
-0.01(-0.95%)
Feb 11, 2020
0.5700
0.5700
0.5400
0.5500
777,769
-0.01(-1.42%)
Feb 10, 2020
0.5300
0.5649
0.5300
0.5579
1,822,582
+0.04(+7.08%)
Feb 07, 2020
0.5505
0.5599
0.5100
0.5210
709,800
-0.03(-5.27%)
Feb 06, 2020
0.5700
0.5700
0.5400
0.5500
927,113
-0.01(-1.79%)
Feb 05, 2020
0.5500
0.5700
0.5200
0.5600
1,249,115
+0.03(+5.12%)
Feb 04, 2020
0.5200
0.5750
0.5001
0.5327
2,611,153
+0.02(+4.04%)
Feb 03, 2020
0.5010
0.5250
0.4840
0.5120
1,564,323
-0.00(-0.68%)
Jan 31, 2020
0.5000
0.5299
0.4653
0.5155
3,272,500
-0.00(-0.87%)
Jan 30, 2020
0.5300
0.5500
0.5200
0.5200
1,028,042
-0.00(-0.91%)
Jan 29, 2020
0.5650
0.5799
0.4826
0.5248
4,969,243
-0.01(-1.00%)
Jan 28, 2020
0.6144
0.6200
0.5208
0.5301
2,837,384
-0.07(-12.06%)
Jan 27, 2020
0.5900
0.6300
0.5900
0.6028
1,331,823
+0.01(+2.00%)
Jan 24, 2020
0.6150
0.6150
0.5801
0.5910
1,043,300
-0.01(-2.15%)
Jan 23, 2020
0.6051
0.6297
0.5970
0.6040
1,324,275
-0.00(-0.23%)
Jan 22, 2020
0.6150
0.6200
0.6030
0.6054
781,595
-0.01(-2.04%)
Jan 21, 2020
0.6400
0.6450
0.6100
0.6180
1,952,162
-0.02(-2.77%)
Jan 17, 2020
0.6614
0.6700
0.6250
0.6356
1,756,000
-0.03(-5.13%)
Jan 16, 2020
0.6400
0.6700
0.6400
0.6700
757,299
+0.03(+4.33%)
Jan 15, 2020
0.6350
0.6600
0.6350
0.6422
861,046
-0.00(-0.34%)
Jan 14, 2020
0.6700
0.6700
0.6300
0.6444
1,355,715
-0.00(-0.05%)
Jan 13, 2020
0.6800
0.6830
0.6500
0.6447
850,937
-0.03(-4.35%)
Jan 10, 2020
0.6900
0.6900
0.6700
0.6740
795,000
-0.02(-2.32%)
Jan 09, 2020
0.6800
0.7000
0.6700
0.6900
884,312
+0.01(+1.47%)
Jan 08, 2020
0.6800
0.6900
0.6700
0.6800
901,464
+0.00(+0.00%)
Jan 07, 2020
0.6700
0.7000
0.6500
0.6800
1,319,684
+0.02(+2.26%)
Jan 06, 2020
0.6250
0.6750
0.6150
0.6650
1,381,297
+0.04(+6.91%)
Jan 03, 2020
0.6281
0.6300
0.6182
0.6220
728,300
-0.01(-1.27%)
Jan 02, 2020
0.6400
0.6400
0.6200
0.6300
916,569
+0.01(+0.91%)
Dec 31, 2019
0.6030
0.6450
0.6000
0.6243
1,353,700
-0.01(-0.90%)
Dec 30, 2019
0.6400
0.6400
0.6100
0.6300
2,303,744
-0.02(-3.49%)
Dec 27, 2019
0.6454
0.6598
0.6302
0.6528
1,110,500
+0.01(+1.15%)
Dec 26, 2019
0.6600
0.6600
0.6402
0.6454
1,022,917
-0.01(-0.81%)
Dec 24, 2019
0.6500
0.6652
0.6300
0.6507
1,047,400
+0.00(+0.11%)
Dec 23, 2019
0.6500
0.6600
0.6400
0.6500
1,366,180
-0.02(-2.50%)
Dec 20, 2019
0.6700
0.6700
0.6451
0.6667
1,020,800
-0.00(-0.43%)
Dec 19, 2019
0.6600
0.6700
0.6511
0.6696
676,888
+0.01(+0.77%)
Dec 18, 2019
0.6745
0.6745
0.6401
0.6645
994,190
-0.01(-1.48%)
Dec 17, 2019
0.7000
0.7000
0.6526
0.6745
1,360,582
-0.04(-5.00%)
Dec 16, 2019
0.6700
0.7200
0.6500
0.7100
1,276,158
+0.04(+5.34%)
Dec 13, 2019
0.6967
0.7034
0.6600
0.6740
1,770,600
-0.03(-4.18%)
Dec 12, 2019
0.7000
0.7100
0.6900
0.7034
982,698
-0.01(-0.93%)
Dec 11, 2019
0.7100
0.7200
0.6900
0.7100
977,011
-0.01(-1.39%)
Dec 10, 2019
0.7200
0.7300
0.6921
0.7200
956,323
+0.01(+1.02%)
Dec 09, 2019
0.7500
0.7502
0.6910
0.7127
1,315,881
-0.04(-5.58%)
Dec 06, 2019
0.7750
0.7750
0.7500
0.7548
702,900
-0.01(-1.18%)
Dec 05, 2019
0.7600
0.7700
0.7400
0.7638
837,788
+0.01(+1.84%)
Dec 04, 2019
0.7486
0.7640
0.7307
0.7500
1,076,290
+0.01(+1.35%)
Dec 03, 2019
0.7700
0.7800
0.7000
0.7400
1,682,854
-0.02(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.