Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IMAC Holdings, Inc. - Common Stock
(NQ:
BACK
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.410
1.420
1.360
1.360
5,694
-0.08(-5.56%)
Feb 28, 2024
1.440
1.500
1.360
1.440
13,823
-0.05(-3.36%)
Feb 27, 2024
1.510
1.550
1.450
1.490
12,799
+0.03(+2.05%)
Feb 26, 2024
1.590
1.590
1.450
1.460
5,515
+0.00(+0.00%)
Feb 23, 2024
1.549
1.670
1.350
1.460
32,923
-0.01(-0.36%)
Feb 22, 2024
1.680
1.680
1.450
1.465
8,158
-0.12(-7.84%)
Feb 21, 2024
1.590
1.708
1.520
1.590
23,634
-0.14(-8.09%)
Feb 20, 2024
1.760
1.780
1.715
1.730
9,566
-0.10(-5.46%)
Feb 16, 2024
1.817
1.880
1.780
1.830
10,684
-0.02(-1.08%)
Feb 15, 2024
1.850
1.892
1.850
1.850
3,223
-0.04(-2.12%)
Feb 14, 2024
2.000
2.000
1.864
1.890
2,585
-0.03(-1.37%)
Feb 13, 2024
1.880
2.030
1.880
1.916
12,492
+0.02(+0.85%)
Feb 12, 2024
2.040
2.110
1.850
1.900
19,664
-0.15(-7.32%)
Feb 09, 2024
2.065
2.110
1.858
2.050
14,813
-0.01(-0.49%)
Feb 08, 2024
2.050
2.105
2.010
2.060
6,384
+0.01(+0.49%)
Feb 07, 2024
2.020
2.060
2.010
2.050
5,180
+0.05(+2.50%)
Feb 06, 2024
1.940
2.000
1.940
2.000
3,395
+0.14(+7.53%)
Feb 05, 2024
2.040
2.040
1.800
1.860
30,440
-0.26(-12.26%)
Feb 02, 2024
1.930
2.360
1.930
2.120
95,307
+0.12(+6.00%)
Feb 01, 2024
2.020
2.060
1.940
2.000
23,786
+0.04(+2.04%)
Jan 31, 2024
1.980
2.030
1.930
1.960
25,462
-0.03(-1.51%)
Jan 30, 2024
2.030
2.030
1.900
1.990
25,907
-0.08(-3.86%)
Jan 29, 2024
2.080
2.130
2.000
2.070
18,658
-0.04(-1.90%)
Jan 26, 2024
2.100
2.260
2.090
2.110
23,919
+0.03(+1.44%)
Jan 25, 2024
1.988
2.130
1.988
2.080
11,096
-0.04(-1.89%)
Jan 24, 2024
2.033
2.120
2.033
2.120
5,725
+0.03(+1.44%)
Jan 23, 2024
2.050
2.132
2.020
2.090
14,677
+0.04(+1.95%)
Jan 22, 2024
2.000
2.150
1.930
2.050
16,574
+0.03(+1.49%)
Jan 19, 2024
2.090
2.250
2.010
2.020
30,505
-0.21(-9.42%)
Jan 18, 2024
2.140
2.320
2.060
2.230
37,715
+0.08(+3.72%)
Jan 17, 2024
2.120
2.150
2.040
2.150
9,929
-0.10(-4.44%)
Jan 16, 2024
2.190
2.340
2.140
2.250
42,889
-0.01(-0.44%)
Jan 12, 2024
2.280
2.380
2.220
2.260
39,479
-0.13(-5.44%)
Jan 11, 2024
2.340
2.460
2.260
2.390
79,075
-0.01(-0.42%)
Jan 10, 2024
2.250
2.440
2.224
2.400
73,190
+0.11(+4.80%)
Jan 09, 2024
2.440
2.520
2.200
2.290
85,807
-0.11(-4.58%)
Jan 08, 2024
2.600
2.600
2.380
2.400
83,187
-0.04(-1.64%)
Jan 05, 2024
2.290
2.840
2.250
2.440
187,835
+0.17(+7.49%)
Jan 04, 2024
2.500
2.500
2.140
2.270
68,062
+0.09(+4.13%)
Jan 03, 2024
2.230
2.300
2.060
2.180
45,247
-0.14(-5.99%)
Jan 02, 2024
2.210
2.475
2.140
2.319
80,368
+0.11(+4.92%)
Dec 29, 2023
2.190
2.477
2.110
2.210
175,536
+0.02(+0.91%)
Dec 28, 2023
2.430
2.459
2.020
2.190
314,422
-0.51(-18.89%)
Dec 27, 2023
3.150
3.210
2.540
2.700
744,209
-0.74(-21.51%)
Dec 26, 2023
3.120
5.400
3.050
3.440
26,658,708
+1.02(+42.15%)
Dec 22, 2023
1.590
2.670
1.544
2.420
1,321,726
+0.80(+49.38%)
Dec 21, 2023
1.540
1.666
1.500
1.620
6,575
+0.08(+5.19%)
Dec 20, 2023
1.540
1.620
1.460
1.540
24,377
-0.03(-1.91%)
Dec 19, 2023
1.570
1.750
1.500
1.570
50,502
-0.21(-11.80%)
Dec 18, 2023
1.410
1.890
1.324
1.780
344,803
+0.36(+25.35%)
Dec 15, 2023
1.370
1.428
1.370
1.420
16,831
+0.05(+3.45%)
Dec 14, 2023
1.490
1.490
1.373
1.373
36,692
+0.06(+4.79%)
Dec 13, 2023
1.690
1.690
1.310
1.310
67,896
-0.26(-16.56%)
Dec 12, 2023
1.620
1.630
1.470
1.570
10,708
-0.06(-3.68%)
Dec 11, 2023
1.570
1.830
1.570
1.630
23,342
+0.07(+4.47%)
Dec 08, 2023
1.720
1.788
1.560
1.560
20,864
-0.20(-11.36%)
Dec 07, 2023
1.750
1.890
1.700
1.760
34,985
-0.08(-4.35%)
Dec 06, 2023
1.905
1.985
1.740
1.840
31,874
-0.07(-3.66%)
Dec 05, 2023
1.750
2.000
1.740
1.910
41,645
+0.01(+0.53%)
Dec 04, 2023
1.920
2.010
1.780
1.900
20,765
-0.13(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.