Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.857
1.887
1.856
1.881
46,838,816
+0.02(+1.30%)
Feb 27, 2003
1.849
1.859
1.825
1.857
51,968,780
+0.02(+0.95%)
Feb 26, 2003
1.851
1.863
1.837
1.839
35,717,984
-0.02(-1.25%)
Feb 25, 2003
1.852
1.867
1.844
1.863
50,295,964
-0.00(-0.13%)
Feb 24, 2003
1.873
1.883
1.860
1.865
44,406,196
-0.01(-0.77%)
Feb 21, 2003
1.841
1.881
1.831
1.879
63,429,384
+0.04(+2.03%)
Feb 20, 2003
1.843
1.854
1.831
1.842
38,098,488
-0.00(-0.26%)
Feb 19, 2003
1.823
1.848
1.823
1.847
60,529,840
+0.01(+0.65%)
Feb 18, 2003
1.799
1.836
1.798
1.835
55,693,788
+0.04(+1.99%)
Feb 14, 2003
1.762
1.799
1.755
1.799
53,500,892
+0.04(+2.32%)
Feb 13, 2003
1.757
1.765
1.727
1.758
53,412,300
-0.00(-0.05%)
Feb 12, 2003
1.753
1.783
1.753
1.759
35,433,448
-0.00(-0.08%)
Feb 11, 2003
1.768
1.786
1.753
1.761
37,693,052
-0.00(-0.22%)
Feb 10, 2003
1.734
1.768
1.725
1.764
48,716,952
+0.03(+1.66%)
Feb 07, 2003
1.757
1.767
1.718
1.736
45,961,240
-0.02(-1.09%)
Feb 06, 2003
1.759
1.769
1.743
1.755
42,500,960
-0.01(-0.50%)
Feb 05, 2003
1.766
1.790
1.751
1.764
56,294,128
+0.01(+0.59%)
Feb 04, 2003
1.772
1.772
1.735
1.753
55,305,028
-0.02(-1.27%)
Feb 03, 2003
1.806
1.806
1.770
1.776
56,889,252
-0.03(-1.49%)
Jan 31, 2003
1.774
1.811
1.536
1.803
67,985,072
+0.02(+1.29%)
Jan 30, 2003
1.798
1.803
1.780
1.780
57,516,812
-0.02(-0.97%)
Jan 29, 2003
1.757
1.799
1.741
1.797
79,736,464
+0.04(+2.04%)
Jan 28, 2003
1.775
1.785
1.752
1.761
81,818,880
-0.01(-0.35%)
Jan 27, 2003
1.776
1.799
1.765
1.768
75,178,696
-0.04(-2.05%)
Jan 24, 2003
1.814
1.817
1.778
1.805
74,705,512
-0.01(-0.62%)
Jan 23, 2003
1.807
1.821
1.794
1.816
65,967,268
+0.01(+0.58%)
Jan 22, 2003
1.783
1.822
1.783
1.805
109,601,160
-0.01(-0.66%)
Jan 21, 2003
1.798
1.833
1.769
1.817
119,573,424
+0.02(+1.22%)
Jan 17, 2003
1.740
1.801
1.727
1.795
151,113,024
+0.09(+5.05%)
Jan 16, 2003
1.751
1.751
1.696
1.709
93,826,672
-0.05(-3.06%)
Jan 15, 2003
1.776
1.783
1.755
1.763
52,090,724
-0.02(-0.92%)
Jan 14, 2003
1.766
1.780
1.741
1.779
47,005,576
+0.01(+0.28%)
Jan 13, 2003
1.766
1.794
1.759
1.774
60,224,460
+0.01(+0.83%)
Jan 10, 2003
1.747
1.775
1.732
1.760
59,704,376
-0.00(-0.22%)
Jan 09, 2003
1.737
1.778
1.736
1.763
75,671,680
+0.04(+2.31%)
Jan 08, 2003
1.732
1.749
1.702
1.724
79,155,928
-0.02(-0.98%)
Jan 07, 2003
1.749
1.759
1.723
1.741
74,509,568
-0.01(-0.59%)
Jan 06, 2003
1.674
1.769
1.670
1.751
137,597,088
+0.07(+4.39%)
Jan 03, 2003
1.669
1.679
1.653
1.677
53,282,016
+0.01(+0.84%)
Jan 02, 2003
1.636
1.668
1.619
1.663
80,073,112
+0.04(+2.26%)
Dec 31, 2002
1.626
1.638
1.602
1.627
33,273,902
+0.00(+0.06%)
Dec 30, 2002
1.619
1.640
1.609
1.626
45,399,464
+0.02(+1.12%)
Dec 27, 2002
1.622
1.628
1.595
1.608
34,402,660
-0.01(-0.86%)
Dec 26, 2002
1.671
1.690
1.615
1.622
57,279,056
-0.05(-2.98%)
Dec 24, 2002
1.678
1.681
1.659
1.672
14,682,207
-0.01(-0.58%)
Dec 23, 2002
1.658
1.692
1.643
1.681
36,453,812
+0.01(+0.37%)
Dec 20, 2002
1.658
1.677
1.643
1.675
51,448,696
+0.03(+1.62%)
Dec 19, 2002
1.662
1.683
1.633
1.649
51,558,132
-0.02(-0.92%)
Dec 18, 2002
1.671
1.672
1.650
1.664
41,066,820
-0.02(-1.03%)
Dec 17, 2002
1.660
1.693
1.657
1.681
56,445,252
+0.02(+1.17%)
Dec 16, 2002
1.628
1.665
1.620
1.662
52,164,724
+0.04(+2.77%)
Dec 13, 2002
1.634
1.648
1.612
1.617
60,317,220
-0.03(-1.92%)
Dec 12, 2002
1.634
1.649
1.628
1.649
50,600,304
+0.03(+1.69%)
Dec 11, 2002
1.625
1.651
1.606
1.621
48,291,716
-0.01(-0.89%)
Dec 10, 2002
1.626
1.654
1.618
1.636
42,463,440
+0.02(+1.08%)
Dec 09, 2002
1.635
1.641
1.613
1.618
56,487,984
-0.03(-1.56%)
Dec 06, 2002
1.590
1.646
1.586
1.644
90,334,088
+0.02(+1.02%)
Dec 05, 2002
1.645
1.646
1.620
1.627
49,930,136
-0.01(-0.59%)
Dec 04, 2002
1.639
1.651
1.609
1.637
62,287,076
-0.02(-0.93%)
Dec 03, 2002
1.680
1.684
1.646
1.652
65,136,596
-0.04(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.