Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.04
-1.65 (-3.07%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
16.14
16.62
16.11
16.44
35,463,984
+0.23(+1.42%)
Feb 25, 2005
16.28
16.52
16.12
16.21
33,738,688
-0.05(-0.31%)
Feb 24, 2005
15.85
16.31
15.82
16.26
48,701,432
+0.20(+1.27%)
Feb 23, 2005
16.01
16.12
15.81
16.06
45,559,052
+0.28(+1.80%)
Feb 22, 2005
16.22
16.34
15.70
15.77
51,119,136
-0.52(-3.20%)
Feb 18, 2005
16.42
16.44
16.20
16.30
51,359,752
-0.10(-0.61%)
Feb 17, 2005
16.63
16.68
16.17
16.40
64,319,356
+8.14(+98.49%)
Feb 16, 2005
8.141
8.279
8.132
8.260
65,049,192
+0.07(+0.81%)
Feb 15, 2005
8.078
8.277
8.007
8.194
106,593,288
+0.10(+1.28%)
Feb 14, 2005
7.773
8.091
7.773
8.090
77,018,376
+0.22(+2.74%)
Feb 11, 2005
7.752
7.912
7.667
7.874
95,629,320
+0.08(+1.05%)
Feb 10, 2005
7.677
7.829
7.383
7.793
143,019,808
+0.21(+2.82%)
Feb 09, 2005
7.657
7.824
7.555
7.579
123,213,640
+0.04(+0.59%)
Feb 08, 2005
7.287
7.565
7.273
7.535
113,492,440
+0.28(+3.89%)
Feb 07, 2005
7.349
7.379
7.227
7.253
77,933,960
-0.03(-0.38%)
Feb 04, 2005
7.374
7.397
7.188
7.280
138,309,168
-0.13(-1.74%)
Feb 03, 2005
7.496
7.645
7.400
7.409
97,328,096
-0.15(-2.01%)
Feb 02, 2005
7.534
7.666
7.345
7.561
144,286,432
+0.08(+1.12%)
Feb 01, 2005
7.751
7.810
7.463
7.477
116,624,320
-0.34(-4.38%)
Jan 31, 2005
7.883
7.941
7.774
7.820
66,783,200
+0.04(+0.49%)
Jan 28, 2005
7.976
7.990
7.682
7.781
83,514,928
-0.15(-1.93%)
Jan 27, 2005
7.941
8.035
7.837
7.935
90,752,280
+0.04(+0.46%)
Jan 26, 2005
7.743
7.913
7.663
7.898
128,220,672
+0.22(+2.85%)
Jan 25, 2005
7.988
8.117
7.618
7.680
174,550,560
-0.22(-2.83%)
Jan 24, 2005
8.275
8.327
7.822
7.903
170,683,472
-0.35(-4.28%)
Jan 21, 2005
8.179
8.452
8.100
8.256
249,797,376
+0.26(+3.26%)
Jan 20, 2005
8.318
8.344
7.810
7.995
451,668,992
-1.89(-19.14%)
Jan 19, 2005
10.34
10.34
9.870
9.887
130,206,968
-0.32(-3.12%)
Jan 18, 2005
10.13
10.25
10.04
10.21
57,583,600
+0.11(+1.11%)
Jan 14, 2005
9.976
10.14
9.904
10.09
67,726,920
+0.19(+1.93%)
Jan 13, 2005
10.31
10.34
9.845
9.903
81,905,928
-0.39(-3.77%)
Jan 12, 2005
10.05
10.30
9.768
10.29
123,082,064
+0.23(+2.30%)
Jan 11, 2005
10.24
10.31
9.980
10.06
61,002,096
-0.24(-2.30%)
Jan 10, 2005
10.29
10.42
10.16
10.30
58,960,032
+0.07(+0.69%)
Jan 07, 2005
10.27
10.42
10.20
10.23
73,635,920
+0.04(+0.38%)
Jan 06, 2005
10.72
10.74
10.13
10.19
112,002,504
-0.45(-4.26%)
Jan 05, 2005
10.66
10.85
10.59
10.64
51,586,800
-0.04(-0.37%)
Jan 04, 2005
11.00
11.01
10.60
10.68
57,414,440
-0.27(-2.45%)
Jan 03, 2005
11.24
11.30
10.91
10.95
51,518,396
-0.21(-1.92%)
Dec 31, 2004
11.32
11.36
11.14
11.16
24,164,096
-0.14(-1.21%)
Dec 30, 2004
11.28
11.36
11.25
11.30
23,428,266
+0.02(+0.17%)
Dec 29, 2004
11.15
11.36
11.14
11.28
43,041,368
+0.14(+1.21%)
Dec 28, 2004
10.87
11.15
10.86
11.15
39,380,456
+0.32(+2.92%)
Dec 27, 2004
10.94
10.99
10.82
10.83
30,424,384
-0.05(-0.43%)
Dec 23, 2004
10.91
10.92
10.84
10.88
22,028,522
-0.01(-0.06%)
Dec 22, 2004
10.91
10.96
10.80
10.88
31,272,256
-0.03(-0.25%)
Dec 21, 2004
10.99
11.00
10.81
10.91
40,429,484
-0.09(-0.83%)
Dec 20, 2004
11.06
11.15
10.94
11.00
40,080,332
-0.01(-0.09%)
Dec 17, 2004
11.07
11.14
11.00
11.01
36,410,040
-0.09(-0.82%)
Dec 16, 2004
11.22
11.25
11.03
11.10
35,290,140
-0.16(-1.44%)
Dec 15, 2004
11.27
11.34
11.19
11.26
40,295,556
+0.11(+1.02%)
Dec 14, 2004
11.11
11.18
11.01
11.15
31,736,580
+0.02(+0.18%)
Dec 13, 2004
11.02
11.15
10.95
11.13
33,951,364
+0.15(+1.39%)
Dec 10, 2004
11.12
11.16
10.97
10.98
37,301,684
-0.17(-1.56%)
Dec 09, 2004
10.92
11.17
10.88
11.15
45,031,028
+0.15(+1.41%)
Dec 08, 2004
10.96
11.02
10.79
11.00
52,299,172
+0.07(+0.61%)
Dec 07, 2004
11.18
11.18
10.91
10.93
42,952,256
-0.23(-2.08%)
Dec 06, 2004
11.15
11.22
11.08
11.16
31,274,862
-0.01(-0.06%)
Dec 03, 2004
11.22
11.26
11.08
11.17
48,774,276
-0.05(-0.49%)
Dec 02, 2004
10.91
11.24
10.89
11.22
57,507,828
+0.31(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.