Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.13
-1.56 (-2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.318
4.329
4.030
4.172
78,005,696
-0.22(-5.07%)
Feb 26, 2009
4.563
4.632
4.375
4.394
30,179,784
-0.11(-2.39%)
Feb 25, 2009
4.471
4.663
4.448
4.502
50,755,552
-0.03(-0.68%)
Feb 24, 2009
4.460
4.559
4.352
4.532
44,460,280
+0.11(+2.43%)
Feb 23, 2009
4.701
4.724
4.398
4.425
34,361,960
-0.25(-5.34%)
Feb 20, 2009
4.625
4.740
4.586
4.674
36,686,060
+0.01(+0.16%)
Feb 19, 2009
4.851
4.897
4.636
4.667
28,018,752
-0.13(-2.64%)
Feb 18, 2009
4.732
4.872
4.644
4.793
26,623,426
+0.07(+1.38%)
Feb 17, 2009
4.882
4.882
4.713
4.728
29,918,772
-0.33(-6.60%)
Feb 13, 2009
5.139
5.189
5.012
5.062
22,504,356
-0.07(-1.42%)
Feb 12, 2009
4.966
5.135
4.951
5.135
45,900,424
+0.01(+0.22%)
Feb 11, 2009
5.158
5.231
5.077
5.124
38,395,720
+0.00(+0.00%)
Feb 10, 2009
5.254
5.327
5.093
5.124
56,832,920
-0.19(-3.61%)
Feb 09, 2009
5.196
5.365
5.143
5.315
24,664,490
+0.08(+1.61%)
Feb 06, 2009
4.993
5.254
4.989
5.231
32,196,036
+0.16(+3.18%)
Feb 05, 2009
4.790
5.093
4.736
5.070
39,336,652
+0.23(+4.84%)
Feb 04, 2009
4.947
5.016
4.782
4.836
30,909,918
-0.09(-1.87%)
Feb 03, 2009
4.701
4.958
4.659
4.928
43,789,924
+0.23(+4.99%)
Feb 02, 2009
4.594
4.755
4.579
4.694
28,370,716
+0.08(+1.75%)
Jan 30, 2009
4.763
4.763
4.594
4.613
31,921,056
-0.09(-1.88%)
Jan 29, 2009
4.816
4.901
4.686
4.701
33,553,942
-0.18(-3.69%)
Jan 28, 2009
4.759
4.970
4.717
4.882
35,709,324
+0.24(+5.21%)
Jan 27, 2009
4.575
4.674
4.529
4.640
29,846,046
+0.08(+1.85%)
Jan 26, 2009
4.605
4.674
4.456
4.556
30,527,082
-0.05(-1.08%)
Jan 23, 2009
4.387
4.663
4.348
4.605
51,954,484
+0.13(+2.83%)
Jan 22, 2009
4.594
4.594
4.390
4.479
112,857,200
-0.62(-12.12%)
Jan 21, 2009
4.943
5.120
4.882
5.097
47,251,840
+0.28(+5.82%)
Jan 20, 2009
5.070
5.112
4.805
4.816
37,788,716
-0.27(-5.35%)
Jan 16, 2009
5.254
5.262
4.951
5.089
50,442,224
-0.07(-1.34%)
Jan 15, 2009
5.020
5.219
4.924
5.158
48,229,848
+0.20(+4.02%)
Jan 14, 2009
5.254
5.269
4.905
4.958
53,116,820
-0.46(-8.56%)
Jan 13, 2009
5.411
5.477
5.315
5.423
44,171,972
+0.05(+0.86%)
Jan 12, 2009
5.503
5.526
5.346
5.377
27,330,162
-0.07(-1.27%)
Jan 09, 2009
5.611
5.655
5.400
5.446
24,248,306
-0.18(-3.27%)
Jan 08, 2009
5.550
5.680
5.480
5.630
26,810,386
+0.03(+0.55%)
Jan 07, 2009
5.580
5.665
5.515
5.599
25,318,566
-0.23(-3.89%)
Jan 06, 2009
5.672
5.941
5.657
5.826
33,589,180
+0.16(+2.78%)
Jan 05, 2009
5.615
5.707
5.469
5.668
27,093,606
+0.04(+0.75%)
Jan 02, 2009
5.384
5.649
5.300
5.626
23,507,058
+0.27(+5.01%)
Dec 31, 2008
5.273
5.465
5.204
5.358
26,997,452
+0.00(+0.00%)
Dec 30, 2008
5.173
5.358
5.131
5.358
24,695,830
+0.21(+4.18%)
Dec 29, 2008
5.242
5.281
5.031
5.143
19,186,750
-0.08(-1.47%)
Dec 26, 2008
5.258
5.361
5.193
5.219
8,969,391
-0.02(-0.37%)
Dec 24, 2008
5.231
5.281
5.200
5.239
6,903,021
+0.01(+0.22%)
Dec 23, 2008
5.500
5.500
5.116
5.227
41,225,452
-0.18(-3.40%)
Dec 22, 2008
5.557
5.592
5.277
5.411
28,708,150
-0.13(-2.42%)
Dec 19, 2008
5.530
5.649
5.477
5.546
48,201,092
-0.06(-1.10%)
Dec 18, 2008
5.822
5.841
5.480
5.607
37,365,064
-0.16(-2.73%)
Dec 17, 2008
5.761
5.941
5.711
5.764
41,031,712
-0.06(-0.99%)
Dec 16, 2008
5.388
5.868
5.388
5.822
63,780,112
+0.48(+9.06%)
Dec 15, 2008
5.454
5.511
5.281
5.338
36,685,888
-0.14(-2.52%)
Dec 12, 2008
5.219
5.530
5.139
5.477
43,714,280
+0.18(+3.48%)
Dec 11, 2008
5.266
5.446
5.170
5.292
39,852,520
+0.00(+0.00%)
Dec 10, 2008
5.396
5.461
5.077
5.292
47,525,592
-0.15(-2.75%)
Dec 09, 2008
5.442
5.619
5.335
5.442
44,549,664
-0.03(-0.56%)
Dec 08, 2008
5.392
5.573
5.342
5.473
44,843,140
+0.12(+2.15%)
Dec 05, 2008
5.047
5.365
4.905
5.358
53,584,000
+0.21(+4.18%)
Dec 04, 2008
5.143
5.312
4.997
5.143
52,832,140
-0.09(-1.69%)
Dec 03, 2008
5.051
5.338
4.932
5.231
56,594,852
+0.14(+2.79%)
Dec 02, 2008
4.806
5.108
4.806
5.089
61,718,544
+0.40(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.