Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.84	29.52	28.55	29.52	3,758,040	-0.29(-0.97%)
Feb 27, 2020	30.13	30.34	29.76	29.81	848,409	-0.67(-2.20%)
Feb 26, 2020	30.63	30.80	30.38	30.48	775,234	+0.17(+0.57%)
Feb 25, 2020	30.91	30.94	30.18	30.31	515,191	-0.15(-0.50%)
Feb 24, 2020	30.32	30.58	30.31	30.46	603,097	-1.11(-3.52%)
Feb 21, 2020	31.65	31.75	31.56	31.58	567,762	-0.19(-0.60%)
Feb 20, 2020	32.02	32.02	31.62	31.77	684,151	-0.54(-1.68%)
Feb 19, 2020	32.26	32.34	32.24	32.31	523,491	+0.23(+0.71%)
Feb 18, 2020	32.12	32.22	32.01	32.08	679,800	-0.14(-0.45%)
Feb 14, 2020	32.45	32.45	32.16	32.23	852,251	-0.01(-0.03%)
Feb 13, 2020	32.32	32.44	32.20	32.24	743,685	-0.38(-1.17%)
Feb 12, 2020	32.54	32.64	32.43	32.62	601,321	+0.45(+1.41%)
Feb 11, 2020	32.13	32.33	32.12	32.16	843,459	+0.31(+0.97%)
Feb 10, 2020	31.65	31.86	31.65	31.86	602,613	+0.28(+0.89%)
Feb 07, 2020	31.77	31.77	31.55	31.58	915,802	-0.51(-1.58%)
Feb 06, 2020	32.26	32.31	32.03	32.08	497,902	+0.01(+0.03%)
Feb 05, 2020	32.44	32.44	31.96	32.07	652,895	+0.20(+0.62%)
Feb 04, 2020	31.87	32.03	31.84	31.88	1,150,703	+0.81(+2.59%)
Feb 03, 2020	30.90	31.18	30.90	31.07	907,392	+0.35(+1.15%)
Jan 31, 2020	30.87	30.87	30.57	30.72	552,288	-0.65(-2.08%)
Jan 30, 2020	31.17	31.40	30.94	31.37	880,186	-0.39(-1.23%)
Jan 29, 2020	31.87	31.96	31.69	31.76	1,100,051	+0.10(+0.31%)
Jan 28, 2020	31.49	31.69	31.35	31.66	1,082,933	+0.24(+0.75%)
Jan 27, 2020	31.16	31.58	30.99	31.42	1,094,752	-1.02(-3.15%)
Jan 24, 2020	32.70	32.71	32.30	32.45	876,677	-0.22(-0.66%)
Jan 23, 2020	32.50	32.72	32.33	32.66	1,380,994	-0.26(-0.80%)
Jan 22, 2020	33.09	33.09	32.87	32.92	1,580,305	+0.21(+0.64%)
Jan 21, 2020	32.87	32.93	32.61	32.72	4,068,328	-0.81(-2.40%)
Jan 17, 2020	33.44	33.56	33.38	33.52	2,656,999	+0.20(+0.60%)
Jan 16, 2020	33.33	33.36	33.21	33.32	3,455,912	+0.24(+0.72%)
Jan 15, 2020	33.24	33.24	33.05	33.08	23,700,724	-0.19(-0.58%)
Jan 14, 2020	33.33	33.35	33.21	33.28	129,734	-0.15(-0.46%)
Jan 13, 2020	33.20	33.49	33.17	33.43	156,419	+0.45(+1.37%)
Jan 10, 2020	32.99	33.11	32.92	32.98	243,263	+0.18(+0.54%)
Jan 09, 2020	32.88	32.88	32.72	32.80	130,890	+0.20(+0.60%)
Jan 08, 2020	32.44	32.79	32.42	32.60	133,652	+0.11(+0.35%)
Jan 07, 2020	32.45	32.53	32.38	32.49	170,210	+0.06(+0.18%)
Jan 06, 2020	32.28	32.45	32.27	32.43	109,078	-0.14(-0.43%)
Jan 03, 2020	32.71	32.74	32.55	32.57	110,634	-0.49(-1.48%)
Jan 02, 2020	32.82	33.11	32.82	33.06	109,663	+0.55(+1.70%)
Dec 31, 2019	32.45	32.62	32.38	32.51	228,563	+0.09(+0.27%)
Dec 30, 2019	32.67	32.67	32.39	32.42	483,150	-0.12(-0.35%)
Dec 27, 2019	32.66	32.66	32.54	32.54	177,170	+0.05(+0.15%)
Dec 26, 2019	32.40	32.49	32.39	32.49	110,119	+0.21(+0.66%)
Dec 24, 2019	32.30	32.30	32.21	32.27	129,534	-0.06(-0.20%)
Dec 23, 2019	32.28	32.34	32.24	32.34	300,698	+0.05(+0.17%)
Dec 20, 2019	32.34	32.36	32.25	32.28	311,898	+0.01(+0.03%)
Dec 19, 2019	32.19	32.30	32.14	32.27	467,695	+0.03(+0.08%)
Dec 18, 2019	32.20	32.27	32.15	32.25	167,418	+0.16(+0.51%)
Dec 17, 2019	32.06	32.12	32.00	32.08	134,095	+0.29(+0.91%)
Dec 16, 2019	31.81	31.89	31.76	31.79	224,715	+0.28(+0.88%)
Dec 13, 2019	31.57	31.79	31.46	31.52	424,930	+0.03(+0.08%)
Dec 12, 2019	31.04	31.54	31.04	31.49	170,559	+0.54(+1.74%)
Dec 11, 2019	30.74	30.98	30.73	30.95	105,224	+0.35(+1.16%)
Dec 10, 2019	30.53	30.63	30.51	30.60	106,812	+0.14(+0.47%)
Dec 09, 2019	30.57	30.68	30.46	30.46	139,453	-0.17(-0.55%)
Dec 06, 2019	30.61	30.66	30.53	30.62	174,163	+0.16(+0.52%)
Dec 05, 2019	30.31	30.46	30.29	30.46	151,254	+0.20(+0.66%)
Dec 04, 2019	30.29	30.32	30.24	30.27	147,481	+0.24(+0.81%)
Dec 03, 2019	29.97	30.06	29.88	30.02	212,810	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.