Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
56.95
58.22
56.20
58.11
1,379,226
+0.60(+1.04%)
Feb 25, 2010
54.86
57.70
54.74
57.51
2,284,782
+1.29(+2.30%)
Feb 24, 2010
55.61
57.35
55.60
56.22
1,228,179
-0.29(-0.51%)
Feb 23, 2010
57.83
58.09
55.96
56.51
1,293,713
-1.94(-3.32%)
Feb 22, 2010
58.99
59.09
58.29
58.45
825,397
-0.23(-0.40%)
Feb 19, 2010
58.31
59.18
57.81
58.68
1,161,310
-0.89(-1.50%)
Feb 18, 2010
59.06
60.17
58.93
59.58
844,058
+0.58(+0.98%)
Feb 17, 2010
59.91
60.22
58.68
59.00
921,841
-0.47(-0.80%)
Feb 16, 2010
58.38
59.85
58.23
59.47
1,306,793
+2.51(+4.41%)
Feb 12, 2010
56.33
56.96
56.96
56.96
1,114,533
-1.17(-2.01%)
Feb 11, 2010
55.99
58.44
55.28
58.13
1,290,757
+2.30(+4.12%)
Feb 10, 2010
56.73
57.15
55.09
55.83
802,309
-1.13(-1.98%)
Feb 09, 2010
56.43
57.36
55.67
56.95
1,485,592
+2.33(+4.27%)
Feb 08, 2010
55.97
56.63
54.48
54.62
1,291,180
-1.47(-2.63%)
Feb 05, 2010
53.65
56.09
52.25
56.09
2,378,857
+1.92(+3.55%)
Feb 04, 2010
56.25
56.27
53.98
54.17
1,477,879
-3.41(-5.91%)
Feb 03, 2010
58.95
59.57
57.40
57.57
1,015,461
-1.38(-2.34%)
Feb 02, 2010
58.95
59.34
58.18
58.95
1,153,185
+0.39(+0.66%)
Feb 01, 2010
56.66
58.56
56.46
58.56
1,096,230
+3.08(+5.54%)
Jan 29, 2010
57.24
57.86
55.22
55.49
1,102,316
-1.88(-3.27%)
Jan 28, 2010
58.20
58.27
55.56
57.36
1,192,479
-0.23(-0.41%)
Jan 27, 2010
58.48
58.90
56.16
57.60
1,280,692
-0.60(-1.04%)
Jan 26, 2010
58.27
59.15
57.74
58.20
1,199,270
-1.26(-2.13%)
Jan 25, 2010
60.19
60.54
59.09
59.47
921,871
-0.25(-0.42%)
Jan 22, 2010
59.12
60.78
58.81
59.71
1,865,533
-0.76(-1.26%)
Jan 21, 2010
62.96
63.64
60.48
60.48
1,865,427
-3.40(-5.32%)
Jan 20, 2010
64.34
64.34
62.85
63.88
1,421,696
-2.13(-3.23%)
Jan 19, 2010
66.20
66.57
65.82
66.01
1,198,317
+0.47(+0.72%)
Jan 15, 2010
66.74
65.54
65.54
65.54
1,283,353
-1.41(-2.10%)
Jan 14, 2010
66.67
67.43
66.22
66.94
601,742
-0.06(-0.10%)
Jan 13, 2010
66.81
67.11
65.44
67.01
873,742
+1.18(+1.80%)
Jan 12, 2010
67.31
68.03
64.91
65.82
1,174,182
-2.58(-3.77%)
Jan 11, 2010
69.44
69.74
68.02
68.40
975,446
+0.10(+0.14%)
Jan 08, 2010
67.90
68.32
67.06
68.30
1,064,800
+0.76(+1.13%)
Jan 07, 2010
67.89
68.19
66.94
67.54
1,031,681
-0.34(-0.50%)
Jan 06, 2010
67.12
68.78
67.06
67.88
1,529,060
+1.62(+2.44%)
Jan 05, 2010
66.47
67.08
65.29
66.26
1,290,485
+0.05(+0.07%)
Jan 04, 2010
66.21
66.57
65.76
66.21
961,445
+2.50(+3.93%)
Dec 31, 2009
64.75
63.71
63.71
63.71
681,117
-0.27(-0.42%)
Dec 30, 2009
64.16
64.58
63.68
63.97
714,919
-0.78(-1.21%)
Dec 29, 2009
66.08
66.08
64.73
64.75
886,387
-0.68(-1.03%)
Dec 28, 2009
66.25
66.40
64.93
65.43
621,584
-0.16(-0.25%)
Dec 24, 2009
66.55
67.22
65.49
65.59
372,002
-0.53(-0.80%)
Dec 23, 2009
64.18
66.25
63.82
66.12
1,785,157
+1.67(+2.59%)
Dec 22, 2009
63.76
64.60
63.12
64.46
1,626,905
+0.41(+0.64%)
Dec 21, 2009
64.72
64.86
63.19
64.05
1,130,916
-0.65(-1.01%)
Dec 18, 2009
64.30
64.91
63.37
64.70
3,268,493
+2.08(+3.32%)
Dec 17, 2009
65.29
65.37
62.61
62.62
2,308,273
-3.83(-5.77%)
Dec 16, 2009
65.73
66.72
65.43
66.45
1,820,471
+2.04(+3.16%)
Dec 15, 2009
65.30
65.98
64.29
64.42
1,634,891
-2.08(-3.14%)
Dec 14, 2009
66.28
66.51
65.04
66.50
1,073,000
+1.47(+2.25%)
Dec 11, 2009
65.98
66.36
64.71
65.04
1,960,745
-0.15(-0.23%)
Dec 10, 2009
65.80
66.15
64.80
65.19
1,186,733
-0.32(-0.49%)
Dec 09, 2009
63.97
65.74
63.96
65.51
1,985,630
+1.50(+2.34%)
Dec 08, 2009
65.04
65.40
63.72
64.01
2,226,147
-2.27(-3.42%)
Dec 07, 2009
64.76
67.69
64.34
66.28
2,642,532
+0.10(+0.15%)
Dec 04, 2009
69.02
69.02
65.20
66.19
3,897,299
-2.94(-4.25%)
Dec 03, 2009
70.18
71.35
68.53
69.13
2,051,487
-1.74(-2.45%)
Dec 02, 2009
71.90
72.08
70.49
70.86
2,135,658
-0.34(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.