Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
66.17
66.77
64.98
65.74
459,760
-0.28(-0.43%)
Feb 25, 2011
65.35
66.03
64.88
66.03
439,503
+1.41(+2.17%)
Feb 24, 2011
66.07
66.14
64.55
64.62
589,556
-0.94(-1.44%)
Feb 23, 2011
65.86
66.66
65.44
65.57
773,639
+0.07(+0.11%)
Feb 22, 2011
67.68
67.76
65.33
65.49
1,658,982
-0.89(-1.34%)
Feb 18, 2011
64.88
67.13
64.62
66.38
1,538,104
+2.21(+3.44%)
Feb 17, 2011
63.68
64.59
63.66
64.18
697,461
+0.27(+0.42%)
Feb 16, 2011
63.34
64.07
62.68
63.91
1,106,673
+0.50(+0.79%)
Feb 15, 2011
63.52
63.74
63.08
63.41
946,724
+0.27(+0.42%)
Feb 14, 2011
62.99
63.43
62.94
63.14
766,539
+0.68(+1.09%)
Feb 11, 2011
63.55
64.06
62.32
62.46
947,752
-1.41(-2.21%)
Feb 10, 2011
63.90
64.05
63.25
63.87
884,899
-1.04(-1.60%)
Feb 09, 2011
66.21
66.62
64.89
64.91
823,976
-1.80(-2.69%)
Feb 08, 2011
67.07
67.24
65.78
66.70
1,153,324
+0.17(+0.25%)
Feb 07, 2011
66.27
67.71
65.64
66.54
924,532
+1.69(+2.61%)
Feb 04, 2011
65.61
65.61
64.37
64.84
906,368
-0.31(-0.47%)
Feb 03, 2011
64.15
65.50
63.29
65.15
907,107
+1.42(+2.23%)
Feb 02, 2011
64.48
64.86
63.51
63.73
1,095,276
-0.14(-0.22%)
Feb 01, 2011
62.83
63.94
62.42
63.87
1,074,143
+1.84(+2.97%)
Jan 31, 2011
62.18
62.39
61.23
62.03
974,322
+0.05(+0.08%)
Jan 28, 2011
61.58
62.79
61.18
61.98
1,626,180
+0.34(+0.55%)
Jan 27, 2011
63.19
63.54
61.49
61.64
1,686,210
-0.77(-1.23%)
Jan 26, 2011
62.06
63.05
60.86
62.41
2,470,470
+0.54(+0.86%)
Jan 25, 2011
62.86
63.39
61.43
61.88
1,811,940
-2.42(-3.77%)
Jan 24, 2011
64.82
65.37
63.93
64.30
873,062
-0.19(-0.30%)
Jan 21, 2011
65.04
65.35
64.39
64.50
1,107,199
-0.08(-0.13%)
Jan 20, 2011
64.99
65.08
63.58
64.58
1,802,758
-2.12(-3.17%)
Jan 19, 2011
67.58
67.75
66.39
66.69
1,091,701
-0.81(-1.20%)
Jan 18, 2011
66.00
67.76
65.88
67.50
1,108,435
+1.57(+2.37%)
Jan 14, 2011
65.20
66.28
65.08
65.94
1,058,337
+0.36(+0.54%)
Jan 13, 2011
66.75
66.76
65.18
65.58
797,850
-0.59(-0.89%)
Jan 12, 2011
66.50
66.56
65.55
66.17
766,464
+0.15(+0.22%)
Jan 11, 2011
65.70
66.29
65.42
66.03
814,828
+1.01(+1.55%)
Jan 10, 2011
64.19
65.28
64.02
65.02
964,128
+0.71(+1.10%)
Jan 07, 2011
63.88
64.88
63.34
64.32
1,162,282
+0.14(+0.21%)
Jan 06, 2011
65.25
65.42
63.71
64.18
1,517,884
+0.79(+1.24%)
Jan 05, 2011
64.48
64.48
62.95
63.39
1,534,860
-2.04(-3.11%)
Jan 04, 2011
65.88
65.94
64.81
65.43
1,069,900
-0.75(-1.13%)
Jan 03, 2011
66.98
67.57
66.00
66.17
733,424
-0.59(-0.89%)
Dec 31, 2010
66.51
67.41
66.50
66.77
346,913
+0.36(+0.54%)
Dec 30, 2010
67.22
68.34
66.12
66.41
854,194
-1.57(-2.31%)
Dec 29, 2010
68.07
68.39
67.60
67.98
543,858
-0.24(-0.36%)
Dec 28, 2010
66.87
68.59
66.82
68.23
731,969
+2.08(+3.15%)
Dec 27, 2010
67.30
67.37
65.41
66.14
677,097
-2.14(-3.14%)
Dec 23, 2010
68.47
69.11
67.86
68.28
685,195
-0.11(-0.15%)
Dec 22, 2010
68.71
69.00
68.37
68.39
680,418
-0.37(-0.54%)
Dec 21, 2010
70.67
70.87
68.36
68.76
1,780,216
-1.93(-2.73%)
Dec 20, 2010
71.06
71.24
70.12
70.69
717,552
-0.06(-0.09%)
Dec 17, 2010
70.33
70.79
70.03
70.76
1,483,361
-0.41(-0.58%)
Dec 16, 2010
71.03
71.54
69.88
71.17
1,164,786
-0.31(-0.43%)
Dec 15, 2010
72.17
72.71
70.97
71.48
1,080,013
-1.48(-2.03%)
Dec 14, 2010
74.07
74.49
72.50
72.96
860,017
-1.01(-1.37%)
Dec 13, 2010
73.13
74.85
72.84
73.98
860,764
+1.34(+1.84%)
Dec 10, 2010
71.92
72.81
70.98
72.64
1,180,332
+0.58(+0.80%)
Dec 09, 2010
72.60
72.73
71.36
72.06
810,093
-0.37(-0.52%)
Dec 08, 2010
74.40
74.66
72.05
72.43
1,347,133
-1.54(-2.08%)
Dec 07, 2010
77.15
77.30
73.80
73.98
1,177,963
-1.81(-2.39%)
Dec 06, 2010
74.19
76.13
74.09
75.78
1,101,360
-0.11(-0.15%)
Dec 03, 2010
77.56
77.62
75.68
75.90
1,302,273
-0.54(-0.70%)
Dec 02, 2010
76.30
77.06
76.15
76.43
1,049,638
+0.16(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.